JNPR: Juniper Networks Inc.
$ 34.95 |
|
-0.41 -1.16% |
Open: | 35.20 |
High: | 35.32 |
Low: | 34.79 |
Volume: | 4,682,729 |
$ 35.36
-0.53 -1.48%
Open: | 36.04 |
High: | 36.04 |
Low: | 35.21 |
Volume: | 5,326,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 35.20 | 35.32 | 34.79 | 34.95 | 4,464,272 | -0.41 | -1.16 |
2024-04-24 | 36.04 | 36.04 | 35.21 | 35.36 | 5,326,060 | -0.53 | -1.48 |
2024-04-23 | 36.06 | 36.11 | 35.76 | 35.89 | 3,065,889 | -0.22 | -0.61 |
2024-04-22 | 36.16 | 36.28 | 36.01 | 36.11 | 2,355,706 | +0.05 | +0.14 |
2024-04-19 | 36.29 | 36.29 | 36.01 | 36.06 | 4,095,948 | -0.10 | -0.28 |
2024-04-18 | 36.53 | 36.54 | 36.01 | 36.16 | 5,320,587 | -0.32 | -0.88 |
2024-04-17 | 36.45 | 36.57 | 36.36 | 36.48 | 2,535,953 | +0.05 | +0.14 |
2024-04-16 | 36.53 | 36.63 | 36.41 | 36.43 | 2,346,839 | -0.09 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.29 On 2024-04-19 |
34.79 On 2024-04-25 |
-1.21 | -3.35 | 36.29 On 2024-04-19 |
34.79 On 2024-04-25 |
-4.13 | 35.67 |
10D | 36.88 On 2024-04-12 |
34.79 On 2024-04-25 |
-1.98 | -5.36 | 36.88 On 2024-04-12 |
34.79 On 2024-04-25 |
-5.67 | 36.06 |
20D | 37.29 On 2024-03-28 |
34.79 On 2024-04-25 |
-2.33 | -6.25 | 37.29 On 2024-03-28 |
34.79 On 2024-04-25 |
-6.70 | 36.55 |
WTD | 36.28 On 2024-04-22 |
34.79 On 2024-04-25 |
-1.11 | -3.08 | 36.28 On 2024-04-22 |
34.79 On 2024-04-25 |
-4.11 | 35.58 |
MTD | 37.26 On 2024-04-09 |
34.79 On 2024-04-25 |
-2.11 | -5.69 | 37.26 On 2024-04-09 |
34.79 On 2024-04-25 |
-6.62 | 36.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNPR
Juniper Networks Inc. |
34.95 | -0.41 | -1.16 | 4,682,729 |