JPM: JPMorgan Chase & Co.

As of Friday, April 26th, 2024

$ 193.49

+0.12 +0.06%

Open: 193.57
High: 194.87
Low: 193.06
Volume: 6,411,120
Previous Close on Thursday, April 25th, 2024

$ 193.37

+0.29 +0.15%

Open: 192.25
High: 193.94
Low: 191.18
Volume: 9,797,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 193.57 194.87 193.06 193.49 6,408,800 +0.12 +0.06
2024-04-25 192.25 193.94 191.18 193.37 9,797,322 +0.29 +0.15
2024-04-24 190.53 193.23 190.17 193.08 6,888,588 +1.00 +0.52
2024-04-23 191.13 192.23 190.52 192.08 9,024,368 +2.67 +1.41
2024-04-22 185.99 190.13 185.98 189.41 11,441,541 +3.61 +1.94
2024-04-19 182.40 185.88 181.41 185.80 13,286,671 +4.55 +2.51
2024-04-18 181.10 183.36 179.97 181.25 9,554,115 +1.17 +0.65
2024-04-17 181.37 182.42 179.20 180.08 8,995,011 -0.72 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.87
On 2024-04-26		 185.98
On 2024-04-22		 7.69 4.14 190.13
On 2024-04-22		 190.13
On 2024-04-22		 0.00 192.29
10D 194.87
On 2024-04-26		 179.20
On 2024-04-17		 10.70 5.85 187.46
On 2024-04-15		 179.20
On 2024-04-17		 -4.41 187.23
20D 200.94
On 2024-04-01		 179.20
On 2024-04-17		 -6.81 -3.40 200.94
On 2024-04-01		 179.20
On 2024-04-17		 -10.82 191.54
WTD 194.87
On 2024-04-26		 185.98
On 2024-04-22		 7.69 4.14 190.13
On 2024-04-22		 190.13
On 2024-04-22		 0.00 192.29
MTD 200.94
On 2024-04-01		 179.20
On 2024-04-17		 -6.81 -3.40 200.94
On 2024-04-01		 179.20
On 2024-04-17		 -10.82 191.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

193.49 +0.12 +0.06 6,411,120