JWN: Nordstrom Inc.

As of Tuesday, April 23rd, 2024

$ 18.79

-- 0 0%

Open: 18.79
High: 18.79
Low: 18.79
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 18.79

-0.13 -0.69%

Open: 18.96
High: 19.15
Low: 18.52
Volume: 2,610,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 18.96 19.15 18.52 18.79 2,610,842 -0.13 -0.69
2024-04-19 18.67 19.24 18.48 18.92 4,017,691 +0.18 +0.96
2024-04-18 18.06 20.27 17.91 18.74 6,065,823 +0.79 +4.40
2024-04-17 17.85 18.02 17.63 17.95 2,247,847 +0.24 +1.36
2024-04-16 17.64 17.85 17.21 17.71 3,950,839 -0.06 -0.34
2024-04-15 19.26 19.31 17.69 17.77 4,692,466 -1.29 -6.77
2024-04-12 19.58 19.67 18.95 19.06 2,650,729 -0.74 -3.74
2024-04-11 19.58 19.89 19.18 19.80 2,517,537 +0.41 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 1.02 5.74 20.27
On 2024-04-18		 18.48
On 2024-04-19		 -8.83 18.42
10D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 -0.65 -3.34 19.90
On 2024-04-09		 17.21
On 2024-04-16		 -13.54 18.75
20D 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -0.25 -1.31 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 19.01
WTD 19.15
On 2024-04-22		 18.52
On 2024-04-22		 -0.13 -0.69 -- -- -- 18.79
MTD 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.48 -7.30 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 18.91
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.85 +11.66 +7.76 13,794,206
KO

The Coca-Cola Company

60.61 +0.06 +0.10 9,659,603
PFE

Pfizer Inc.

26.26 0.00 0.00 15,700,230
VZ

Verizon Communications Inc.

39.79 +1.19 +3.08 16,619,827
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,484.05 +244.07 +0.64 206,612,134
DJTA

Dow Jones Transportation Average

15,427.51 +203.11 +1.33 86,827,892
SPX

S&P 500 Index

5,069.07 +58.47 +1.17
OEX

S&P 100 Index

2,400.77 +30.16 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,486.49 +275.61 +1.60
NYA

NYSE Composite Index

17,782.31 +180.12 +1.02
XAX

NYSE AMEX Composite Index

4,897.30 +27.18 +0.56
RUI

RUSSELL 1000 Index

2,778.74 +33.75 +1.23
RUT

Russell 2000 Index

2,005.28 +37.81 +1.92
RUA

Russell 3000 Index

2,901.85 +36.24 +1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,628.58 +128.80 +1.52
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

18.79 0.00 0.00