KAR: KAR Auction Services Inc.
$ 17.38 |
|
-0.12 -0.69% |
Open: | 17.36 |
High: | 17.47 |
Low: | 17.23 |
Volume: | 621,515 |
$ 17.50
-0.06 -0.34%
Open: | 17.45 |
High: | 17.68 |
Low: | 17.43 |
Volume: | 753,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 17.36 | 17.47 | 17.23 | 17.38 | 621,515 | -0.12 | -0.69 |
2024-04-24 | 17.45 | 17.68 | 17.43 | 17.50 | 753,663 | -0.06 | -0.34 |
2024-04-23 | 17.05 | 17.65 | 16.88 | 17.56 | 882,759 | +0.55 | +3.23 |
2024-04-22 | 17.05 | 17.26 | 16.90 | 17.01 | 1,448,495 | +0.02 | +0.12 |
2024-04-19 | 17.08 | 17.30 | 16.83 | 16.99 | 1,000,900 | -0.09 | -0.53 |
2024-04-18 | 17.19 | 17.27 | 17.03 | 17.08 | 726,258 | -0.06 | -0.35 |
2024-04-17 | 17.31 | 17.50 | 17.14 | 17.14 | 829,862 | -0.03 | -0.17 |
2024-04-16 | 17.50 | 17.58 | 16.95 | 17.17 | 1,033,221 | -0.28 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.68 On 2024-04-24 |
16.83 On 2024-04-19 |
0.30 | 1.76 | 17.68 On 2024-04-24 |
17.23 On 2024-04-25 |
-2.55 | 17.29 |
10D | 17.68 On 2024-04-24 |
16.83 On 2024-04-19 |
-0.18 | -1.03 | 17.60 On 2024-04-15 |
16.83 On 2024-04-19 |
-4.33 | 17.28 |
20D | 17.70 On 2024-04-11 |
16.83 On 2024-04-19 |
0.06 | 0.35 | 17.70 On 2024-04-11 |
16.83 On 2024-04-19 |
-4.90 | 17.26 |
WTD | 17.68 On 2024-04-24 |
16.88 On 2024-04-23 |
0.39 | 2.30 | 17.68 On 2024-04-24 |
17.23 On 2024-04-25 |
-2.55 | 17.36 |
MTD | 17.70 On 2024-04-11 |
16.83 On 2024-04-19 |
0.08 | 0.46 | 17.70 On 2024-04-11 |
16.83 On 2024-04-19 |
-4.90 | 17.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
17.38 | -0.12 | -0.69 | 621,515 |