KDP: Keurig Dr Pepper Inc.
$ 30.67 |
|
+0.08 +0.26% |
Open: | 30.81 |
High: | 31.05 |
Low: | 30.61 |
Volume: | 7,269,350 |
$ 30.59
-0.14 -0.46%
Open: | 30.54 |
High: | 30.95 |
Low: | 30.42 |
Volume: | 15,199,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 30.81 | 31.05 | 30.61 | 30.67 | 7,269,350 | +0.08 | +0.26 |
2024-03-27 | 30.54 | 30.95 | 30.42 | 30.59 | 15,199,622 | -0.14 | -0.46 |
2024-03-26 | 30.44 | 31.02 | 30.44 | 30.73 | 18,451,139 | +0.25 | +0.82 |
2024-03-25 | 29.92 | 30.53 | 29.86 | 30.48 | 18,795,002 | +0.68 | +2.28 |
2024-03-22 | 29.58 | 29.86 | 29.53 | 29.80 | 7,166,206 | +0.22 | +0.74 |
2024-03-21 | 29.65 | 29.86 | 29.54 | 29.58 | 9,581,978 | -0.13 | -0.44 |
2024-03-20 | 29.35 | 29.73 | 29.29 | 29.71 | 12,464,192 | +0.40 | +1.36 |
2024-03-19 | 29.49 | 29.91 | 29.26 | 29.31 | 13,656,613 | -0.20 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.05 On 2024-03-28 |
29.53 On 2024-03-22 |
1.09 | 3.68 | 31.02 On 2024-03-26 |
30.42 On 2024-03-27 |
-1.93 | 30.45 |
10D | 31.05 On 2024-03-28 |
28.62 On 2024-03-15 |
1.67 | 5.76 | 29.91 On 2024-03-19 |
29.29 On 2024-03-20 |
-2.07 | 29.93 |
20D | 31.05 On 2024-03-28 |
28.62 On 2024-03-15 |
0.79 | 2.64 | 29.50 On 2024-03-13 |
28.62 On 2024-03-15 |
-3.00 | 29.53 |
WTD | 31.05 On 2024-03-28 |
29.86 On 2024-03-25 |
0.87 | 2.92 | 31.02 On 2024-03-26 |
30.42 On 2024-03-27 |
-1.93 | 30.62 |
MTD | 31.05 On 2024-03-28 |
28.62 On 2024-03-15 |
0.79 | 2.64 | 29.50 On 2024-03-13 |
28.62 On 2024-03-15 |
-3.00 | 29.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
30.67 | +0.08 | +0.26 | 7,269,350 |