KEX: Kirby Corporation
$ 95.32 |
|
+0.29 +0.31% |
Open: | 95.35 |
High: | 95.61 |
Low: | 94.07 |
Volume: | 343,357 |
$ 95.03
-0.08 -0.08%
Open: | 95.56 |
High: | 95.79 |
Low: | 94.37 |
Volume: | 664,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 95.35 | 95.61 | 94.07 | 95.32 | 343,357 | +0.29 | +0.31 |
2024-03-27 | 95.56 | 95.79 | 94.37 | 95.03 | 664,875 | -0.08 | -0.08 |
2024-03-26 | 92.86 | 95.49 | 92.75 | 95.11 | 798,281 | +2.64 | +2.85 |
2024-03-25 | 92.72 | 94.37 | 92.13 | 92.47 | 549,481 | -0.42 | -0.45 |
2024-03-22 | 91.18 | 93.11 | 90.91 | 92.89 | 563,232 | +1.56 | +1.71 |
2024-03-21 | 91.22 | 91.99 | 90.99 | 91.33 | 262,413 | +0.29 | +0.32 |
2024-03-20 | 89.47 | 91.49 | 89.28 | 91.04 | 357,756 | +1.00 | +1.11 |
2024-03-19 | 88.75 | 90.17 | 88.75 | 90.04 | 311,285 | +1.33 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.79 On 2024-03-27 |
90.91 On 2024-03-22 |
3.99 | 4.37 | 95.79 On 2024-03-27 |
94.07 On 2024-03-28 |
-1.80 | 94.16 |
10D | 95.79 On 2024-03-27 |
87.91 On 2024-03-15 |
6.97 | 7.89 | 95.79 On 2024-03-27 |
94.07 On 2024-03-28 |
-1.80 | 92.04 |
20D | 95.79 On 2024-03-27 |
86.02 On 2024-03-11 |
7.60 | 8.66 | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-4.65 | 90.12 |
WTD | 95.79 On 2024-03-27 |
92.13 On 2024-03-25 |
2.43 | 2.62 | 95.79 On 2024-03-27 |
94.07 On 2024-03-28 |
-1.80 | 94.48 |
MTD | 95.79 On 2024-03-27 |
86.02 On 2024-03-11 |
7.60 | 8.66 | 90.22 On 2024-03-05 |
86.02 On 2024-03-11 |
-4.65 | 90.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEX
Kirby Corporation |
95.32 | +0.29 | +0.31 | 343,357 |