KEY: KeyCorp
$ 14.93 |
|
-- 0 0% |
Open: | 14.93 |
High: | 14.93 |
Low: | 14.93 |
Volume: | N/A |
$ 14.93
+0.21 +1.39%
Open: | 14.54 |
High: | 14.95 |
Low: | 14.52 |
Volume: | 14,887,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 14.54 | 14.95 | 14.52 | 14.93 | 14,887,492 | +0.21 | +1.39 |
2024-04-23 | 14.56 | 14.83 | 14.35 | 14.73 | 22,458,912 | +0.09 | +0.58 |
2024-04-22 | 14.69 | 14.77 | 14.46 | 14.64 | 26,489,193 | +0.01 | +0.07 |
2024-04-19 | 14.34 | 14.80 | 14.32 | 14.63 | 16,936,566 | +0.25 | +1.74 |
2024-04-18 | 14.30 | 14.81 | 14.10 | 14.38 | 32,083,504 | -0.05 | -0.35 |
2024-04-17 | 14.35 | 14.51 | 14.17 | 14.43 | 16,026,658 | +0.21 | +1.48 |
2024-04-16 | 14.28 | 14.35 | 14.06 | 14.22 | 12,908,711 | -0.21 | -1.46 |
2024-04-15 | 14.83 | 15.05 | 14.30 | 14.43 | 15,555,286 | -0.18 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.95 On 2024-04-24 |
14.10 On 2024-04-18 |
0.50 | 3.47 | 14.81 On 2024-04-18 |
14.32 On 2024-04-19 |
-3.31 | 14.66 |
10D | 15.05 On 2024-04-15 |
14.06 On 2024-04-16 |
0.09 | 0.61 | 15.05 On 2024-04-15 |
14.06 On 2024-04-16 |
-6.58 | 14.57 |
20D | 15.86 On 2024-03-28 |
14.06 On 2024-04-16 |
-0.13 | -0.86 | 15.86 On 2024-03-28 |
14.06 On 2024-04-16 |
-11.35 | 14.96 |
WTD | 14.95 On 2024-04-24 |
14.35 On 2024-04-23 |
0.30 | 2.05 | 14.77 On 2024-04-22 |
14.77 On 2024-04-22 |
0.00 | 14.77 |
MTD | 15.85 On 2024-04-01 |
14.06 On 2024-04-16 |
-0.88 | -5.57 | 15.85 On 2024-04-01 |
14.06 On 2024-04-16 |
-11.29 | 14.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.19 | +0.28 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
14.93 | 0.00 | 0.00 |