KEYS: Keysight Technologies Inc.

As of Wednesday, April 24th, 2024

$ 146.60

-0.20 -0.14%

Open: 147.66
High: 147.66
Low: 145.40
Volume: 1,417,215
Previous Close on Tuesday, April 23rd, 2024

$ 146.80

+2.06 +1.42%

Open: 145.49
High: 148.44
Low: 145.03
Volume: 1,397,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 147.66 147.66 145.40 146.60 1,417,215 -0.20 -0.14
2024-04-23 145.49 148.44 145.03 146.80 1,397,936 +2.06 +1.42
2024-04-22 146.17 146.76 144.33 144.74 1,046,148 -0.38 -0.26
2024-04-19 146.62 147.77 144.78 145.12 1,095,856 -1.77 -1.20
2024-04-18 149.87 149.87 146.66 146.89 1,052,942 -3.04 -2.03
2024-04-17 152.06 152.96 149.67 149.93 882,348 -1.67 -1.10
2024-04-16 153.16 153.31 150.60 151.60 965,068 -1.72 -1.12
2024-04-15 157.05 157.05 152.06 153.32 1,082,921 -1.78 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.87
On 2024-04-18		 144.33
On 2024-04-22		 -3.33 -2.22 149.87
On 2024-04-18		 144.33
On 2024-04-22		 -3.70 146.03
10D 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -10.45 -6.65 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -9.97 150.02
20D 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -5.67 -3.72 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -9.97 153.26
WTD 148.44
On 2024-04-23		 144.33
On 2024-04-22		 1.48 1.02 148.44
On 2024-04-23		 145.40
On 2024-04-24		 -2.04 146.05
MTD 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -9.78 -6.25 160.32
On 2024-04-11		 144.33
On 2024-04-22		 -9.97 152.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

146.60 -0.20 -0.14 1,417,215