KHC: Kraft Heinz Co.
$ 37.11 |
|
-- 0 0% |
Open: | 37.11 |
High: | 37.11 |
Low: | 37.11 |
Volume: | N/A |
$ 37.11
+0.21 +0.57%
Open: | 37.15 |
High: | 37.29 |
Low: | 36.65 |
Volume: | 6,769,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 37.15 | 37.29 | 36.65 | 37.11 | 6,769,239 | +0.21 | +0.57 |
2024-04-17 | 36.83 | 36.94 | 36.47 | 36.90 | 6,174,822 | +0.31 | +0.85 |
2024-04-16 | 36.45 | 36.70 | 36.30 | 36.59 | 8,693,907 | +0.28 | +0.77 |
2024-04-15 | 36.23 | 36.44 | 36.03 | 36.31 | 6,987,973 | +0.37 | +1.03 |
2024-04-12 | 36.50 | 36.57 | 35.87 | 35.94 | 6,393,325 | -0.64 | -1.75 |
2024-04-11 | 36.98 | 37.06 | 36.34 | 36.58 | 5,737,023 | -0.24 | -0.65 |
2024-04-10 | 37.01 | 37.12 | 36.60 | 36.82 | 5,539,906 | -0.34 | -0.91 |
2024-04-09 | 37.11 | 37.25 | 36.84 | 37.16 | 4,078,381 | +0.11 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.29 On 2024-04-18 |
35.87 On 2024-04-12 |
0.53 | 1.45 | 36.57 On 2024-04-12 |
36.03 On 2024-04-15 |
-1.46 | 36.57 |
10D | 37.30 On 2024-04-05 |
35.87 On 2024-04-12 |
-0.14 | -0.38 | 37.30 On 2024-04-05 |
35.87 On 2024-04-12 |
-3.83 | 36.75 |
20D | 37.70 On 2024-04-04 |
35.31 On 2024-03-21 |
1.76 | 4.98 | 37.70 On 2024-04-04 |
35.87 On 2024-04-12 |
-4.85 | 36.70 |
WTD | 37.29 On 2024-04-18 |
36.03 On 2024-04-15 |
1.17 | 3.26 | 36.44 On 2024-04-15 |
36.44 On 2024-04-15 |
0.00 | 36.73 |
MTD | 37.70 On 2024-04-04 |
35.87 On 2024-04-12 |
0.21 | 0.57 | 37.70 On 2024-04-04 |
35.87 On 2024-04-12 |
-4.85 | 36.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | +1.26 | +7.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
37.11 | 0.00 | 0.00 |