KLAC: Kla-Tencor Corp.

As of Thursday, March 28th, 2024

$ 698.57

+1.70 +0.24%

Open: 696.87
High: 699.82
Low: 690.01
Volume: 955,191
Previous Close on Wednesday, March 27th, 2024

$ 696.87

+8.45 +1.23%

Open: 692.40
High: 697.70
Low: 681.91
Volume: 817,273
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 696.87 699.82 690.01 698.57 955,191 +1.70 +0.24
2024-03-27 692.40 697.70 681.91 696.87 817,273 +8.45 +1.23
2024-03-26 705.04 707.40 687.57 688.42 864,910 -11.31 -1.62
2024-03-25 697.85 708.10 695.86 699.73 493,248 -10.83 -1.52
2024-03-22 706.43 718.29 705.21 710.56 412,725 -2.57 -0.36
2024-03-21 716.89 727.64 711.53 713.13 757,507 +17.18 +2.47
2024-03-20 680.16 698.21 673.57 695.95 903,707 +14.89 +2.19
2024-03-19 677.80 686.00 668.70 681.06 888,616 -9.64 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 718.29
On 2024-03-22
681.91
On 2024-03-27
-14.56 -2.04 718.29
On 2024-03-22
681.91
On 2024-03-27
-5.06 698.83
10D 727.64
On 2024-03-21
668.70
On 2024-03-19
6.24 0.90 727.64
On 2024-03-21
681.91
On 2024-03-27
-6.28 695.89
20D 729.15
On 2024-03-07
668.70
On 2024-03-19
16.27 2.38 729.15
On 2024-03-07
668.70
On 2024-03-19
-8.29 700.14
WTD 708.10
On 2024-03-25
681.91
On 2024-03-27
-11.99 -1.69 708.10
On 2024-03-25
681.91
On 2024-03-27
-3.70 695.90
MTD 729.15
On 2024-03-07
668.70
On 2024-03-19
16.27 2.38 729.15
On 2024-03-07
668.70
On 2024-03-19
-8.29 700.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

698.57 +1.70 +0.24 955,191