KMB: Kimberly-Clark Corp

As of Friday, April 19th, 2024

$ 125.61

-- 0 0%

Open: 125.61
High: 125.61
Low: 125.61
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 125.61

-0.35 -0.28%

Open: 126.28
High: 126.57
Low: 124.93
Volume: 2,350,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 126.28 126.57 124.93 125.61 2,350,821 -0.35 -0.28
2024-04-17 125.59 126.20 125.05 125.96 2,290,778 +0.68 +0.54
2024-04-16 125.79 126.22 124.90 125.28 2,295,909 -0.12 -0.10
2024-04-15 124.98 125.58 124.70 125.40 2,340,783 +1.51 +1.22
2024-04-12 125.86 126.23 123.84 123.89 2,660,872 -2.19 -1.74
2024-04-11 127.97 127.97 125.96 126.08 1,983,673 -1.08 -0.85
2024-04-10 127.22 127.50 126.46 127.16 1,660,815 -0.78 -0.61
2024-04-09 126.21 128.04 126.12 127.94 1,884,879 +1.89 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.57
On 2024-04-18		 123.84
On 2024-04-12		 -0.47 -0.37 126.23
On 2024-04-12		 124.70
On 2024-04-15		 -1.22 125.23
10D 128.04
On 2024-04-09		 123.84
On 2024-04-12		 -0.89 -0.70 128.04
On 2024-04-09		 123.84
On 2024-04-12		 -3.28 125.97
20D 129.97
On 2024-03-28		 123.02
On 2024-03-21		 1.19 0.96 129.97
On 2024-03-28		 123.84
On 2024-04-12		 -4.72 126.32
WTD 126.57
On 2024-04-18		 124.70
On 2024-04-15		 1.72 1.39 126.22
On 2024-04-16		 125.05
On 2024-04-17		 -0.93 125.56
MTD 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -3.74 -2.89 129.66
On 2024-04-02		 123.84
On 2024-04-12		 -4.48 126.34
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,477,570
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,017
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,897,810
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,267
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

125.61 0.00 0.00