KMI: Kinder Morgan

As of Friday, April 26th, 2024

$ 18.80

-- 0 0%

Open: 18.80
High: 18.80
Low: 18.80
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 18.80

-0.01 -0.05%

Open: 18.81
High: 18.89
Low: 18.63
Volume: 17,386,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 18.81 18.89 18.63 18.80 17,386,110 -0.01 -0.05
2024-04-24 18.62 18.84 18.52 18.81 12,451,966 +0.06 +0.29
2024-04-23 18.83 18.89 18.69 18.76 12,906,395 -0.07 -0.35
2024-04-22 18.79 18.92 18.57 18.82 16,186,182 -0.02 -0.11
2024-04-19 18.31 18.90 18.26 18.84 25,442,078 +0.63 +3.46
2024-04-18 18.00 18.36 17.95 18.21 26,076,884 +0.45 +2.53
2024-04-17 17.77 17.93 17.66 17.76 12,973,489 +0.07 +0.40
2024-04-16 17.97 18.04 17.61 17.69 16,123,818 -0.28 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.92
On 2024-04-22		 18.26
On 2024-04-19		 0.59 3.24 18.92
On 2024-04-22		 18.52
On 2024-04-24		 -2.11 18.81
10D 18.92
On 2024-04-22		 17.61
On 2024-04-16		 0.45 2.45 18.54
On 2024-04-12		 17.61
On 2024-04-16		 -5.02 18.38
20D 18.92
On 2024-04-22		 17.61
On 2024-04-16		 0.65 3.58 18.72
On 2024-04-04		 17.61
On 2024-04-16		 -5.93 18.39
WTD 18.92
On 2024-04-22		 18.52
On 2024-04-24		 -0.04 -0.21 18.92
On 2024-04-22		 18.52
On 2024-04-24		 -2.11 18.80
MTD 18.92
On 2024-04-22		 17.61
On 2024-04-16		 0.46 2.51 18.72
On 2024-04-04		 17.61
On 2024-04-16		 -5.93 18.40
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.58 +1.32 +0.82 4,312,452
KO

The Coca-Cola Company

61.86 +0.12 +0.19 7,175,804
PFE

Pfizer Inc.

25.46 +0.20 +0.77 33,643,941
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 9,116,462
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,257.25 +171.45 +0.45 306,746,047
DJTA

Dow Jones Transportation Average

15,185.24 -111.65 -0.73 90,697,088
SPX

S&P 500 Index

5,104.15 +55.73 +1.10
OEX

S&P 100 Index

2,420.07 +35.69 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.38 +305.88 +1.75
NYA

NYSE Composite Index

17,771.82 +40.27 +0.23
XAX

NYSE AMEX Composite Index

4,904.63 -17.62 -0.36
RUI

RUSSELL 1000 Index

2,795.73 +29.15 +1.05
RUT

Russell 2000 Index

2,002.04 +20.93 +1.06
RUA

Russell 3000 Index

2,918.45 +30.43 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.50 +142.94 +1.66
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

18.80 0.00 0.00