KMPR: Kemper Corporation

As of Friday, April 19th, 2024

$ 57.00

-- 0 0%

Open: 57.00
High: 57.00
Low: 57.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 57.00

+0.58 +1.03%

Open: 56.78
High: 58.00
Low: 56.66
Volume: 428,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 56.78 58.00 56.66 57.00 428,091 +0.58 +1.03
2024-04-17 56.40 56.96 55.85 56.42 445,137 +0.05 +0.09
2024-04-16 54.58 56.85 54.29 56.37 272,083 +1.66 +3.03
2024-04-15 56.58 56.92 54.65 54.71 359,094 -1.30 -2.32
2024-04-12 55.29 56.58 55.29 56.01 502,294 +0.63 +1.14
2024-04-11 58.11 58.11 55.28 55.38 731,934 -2.68 -4.62
2024-04-10 56.31 58.31 55.48 58.06 303,252 +0.92 +1.61
2024-04-09 57.69 57.93 56.94 57.14 330,556 -0.41 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2024-04-18		 54.29
On 2024-04-16		 1.62 2.93 56.92
On 2024-04-15		 54.29
On 2024-04-16		 -4.61 56.10
10D 58.65
On 2024-04-08		 54.29
On 2024-04-16		 -0.40 -0.70 58.65
On 2024-04-08		 54.29
On 2024-04-16		 -7.43 56.68
20D 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -1.95 -3.31 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -16.08 58.52
WTD 58.00
On 2024-04-18		 54.29
On 2024-04-16		 0.99 1.77 56.92
On 2024-04-15		 54.29
On 2024-04-16		 -4.61 56.13
MTD 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -4.92 -7.95 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -13.61 57.36
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.35 +0.41 +0.27 853,264
KO

The Coca-Cola Company

59.09 +0.18 +0.30 1,479,761
PFE

Pfizer Inc.

25.50 +0.11 +0.42 3,923,507
VZ

Verizon Communications Inc.

40.18 +0.05 +0.11 1,815,239
VIX

CBOE Volatility Index

18.31 +0.31 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.20 +159.82 +0.42 48,179,736
DJTA

Dow Jones Transportation Average

15,101.06 +154.13 +1.03 13,009,470
SPX

S&P 500 Index

5,011.89 +0.77 +0.02
OEX

S&P 100 Index

2,375.05 -3.59 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,329.52 -64.80 -0.37
NYA

NYSE Composite Index

17,456.18 +68.09 +0.39
XAX

NYSE AMEX Composite Index

4,822.55 +44.35 +0.93
RUI

RUSSELL 1000 Index

2,744.85 +1.72 +0.06
RUT

Russell 2000 Index

1,950.86 +7.90 +0.41
RUA

Russell 3000 Index

2,864.25 +2.29 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.31 +0.31 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,554.99 -30.20 -0.35
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

57.00 0.00 0.00