KMX: CarMax Inc.
$ 70.27 |
|
+0.59 +0.85% |
Open: | 69.44 |
High: | 70.78 |
Low: | 69.04 |
Volume: | 2,881,875 |
$ 69.68
+1.80 +2.65%
Open: | 68.19 |
High: | 70.00 |
Low: | 68.02 |
Volume: | 1,563,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 69.44 | 70.78 | 69.04 | 70.27 | 2,881,875 | +0.59 | +0.85 |
2024-04-23 | 68.19 | 70.00 | 68.02 | 69.68 | 1,563,105 | +1.80 | +2.65 |
2024-04-22 | 68.40 | 68.69 | 67.31 | 67.88 | 1,883,094 | -0.46 | -0.67 |
2024-04-19 | 68.00 | 68.75 | 67.87 | 68.34 | 1,824,390 | +0.43 | +0.63 |
2024-04-18 | 68.83 | 69.67 | 67.72 | 67.91 | 2,507,379 | -0.62 | -0.90 |
2024-04-17 | 69.99 | 70.25 | 68.51 | 68.53 | 2,107,750 | -1.27 | -1.82 |
2024-04-16 | 69.57 | 70.14 | 68.92 | 69.80 | 2,976,810 | +0.34 | +0.49 |
2024-04-15 | 71.06 | 71.93 | 69.02 | 69.46 | 3,635,329 | -1.95 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.78 On 2024-04-24 |
67.31 On 2024-04-22 |
1.74 | 2.54 | 69.67 On 2024-04-18 |
67.31 On 2024-04-22 |
-3.39 | 68.82 |
10D | 74.46 On 2024-04-11 |
67.31 On 2024-04-22 |
-9.03 | -11.39 | 74.46 On 2024-04-11 |
67.31 On 2024-04-22 |
-9.60 | 69.53 |
20D | 88.22 On 2024-03-28 |
67.31 On 2024-04-22 |
-15.48 | -18.05 | 88.22 On 2024-03-28 |
67.31 On 2024-04-22 |
-23.70 | 76.52 |
WTD | 70.78 On 2024-04-24 |
67.31 On 2024-04-22 |
1.93 | 2.82 | 68.69 On 2024-04-22 |
68.69 On 2024-04-22 |
0.00 | 69.28 |
MTD | 86.61 On 2024-04-01 |
67.31 On 2024-04-22 |
-16.84 | -19.33 | 86.61 On 2024-04-01 |
67.31 On 2024-04-22 |
-22.28 | 75.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
70.27 | +0.59 | +0.85 | 2,881,875 |