KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, March 28th, 2024

$ 55.02

+1.42 +2.65%

Open: 54.44
High: 55.32
Low: 53.89
Volume: 2,746,287
Previous Close on Wednesday, March 27th, 2024

$ 53.60

+0.87 +1.65%

Open: 53.04
High: 53.80
Low: 52.60
Volume: 2,307,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 54.44 55.32 53.89 55.02 2,746,287 +1.42 +2.65
2024-03-27 53.04 53.80 52.60 53.60 2,307,065 +0.87 +1.65
2024-03-26 52.42 52.84 52.37 52.73 1,709,107 +0.62 +1.19
2024-03-25 52.45 52.57 51.47 52.11 2,465,812 -0.47 -0.89
2024-03-22 53.75 53.91 52.23 52.58 2,076,277 -0.90 -1.68
2024-03-21 53.59 54.25 53.32 53.48 1,450,896 +0.03 +0.06
2024-03-20 52.11 53.57 51.96 53.45 1,942,710 +1.37 +2.63
2024-03-19 51.90 52.86 51.78 52.08 4,127,082 -0.54 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.32
On 2024-03-28
51.47
On 2024-03-25
1.54 2.88 53.91
On 2024-03-22
51.47
On 2024-03-25
-4.53 53.21
10D 55.32
On 2024-03-28
51.47
On 2024-03-25
0.38 0.70 55.00
On 2024-03-15
51.47
On 2024-03-25
-6.42 53.18
20D 57.42
On 2024-03-08
51.47
On 2024-03-25
-1.32 -2.34 57.42
On 2024-03-08
51.47
On 2024-03-25
-10.36 54.48
WTD 55.32
On 2024-03-28
51.47
On 2024-03-25
2.44 4.64 52.57
On 2024-03-25
52.57
On 2024-03-25
0.00 53.37
MTD 57.42
On 2024-03-08
51.47
On 2024-03-25
-1.32 -2.34 57.42
On 2024-03-08
51.47
On 2024-03-25
-10.36 54.48
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

55.02 +1.42 +2.65 2,746,287