KNX: Knight-Swift Transportation Holdings Inc.
$ 55.02 |
|
+1.42 +2.65% |
Open: | 54.44 |
High: | 55.32 |
Low: | 53.89 |
Volume: | 2,746,287 |
$ 53.60
+0.87 +1.65%
Open: | 53.04 |
High: | 53.80 |
Low: | 52.60 |
Volume: | 2,307,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 54.44 | 55.32 | 53.89 | 55.02 | 2,746,287 | +1.42 | +2.65 |
2024-03-27 | 53.04 | 53.80 | 52.60 | 53.60 | 2,307,065 | +0.87 | +1.65 |
2024-03-26 | 52.42 | 52.84 | 52.37 | 52.73 | 1,709,107 | +0.62 | +1.19 |
2024-03-25 | 52.45 | 52.57 | 51.47 | 52.11 | 2,465,812 | -0.47 | -0.89 |
2024-03-22 | 53.75 | 53.91 | 52.23 | 52.58 | 2,076,277 | -0.90 | -1.68 |
2024-03-21 | 53.59 | 54.25 | 53.32 | 53.48 | 1,450,896 | +0.03 | +0.06 |
2024-03-20 | 52.11 | 53.57 | 51.96 | 53.45 | 1,942,710 | +1.37 | +2.63 |
2024-03-19 | 51.90 | 52.86 | 51.78 | 52.08 | 4,127,082 | -0.54 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.32 On 2024-03-28 |
51.47 On 2024-03-25 |
1.54 | 2.88 | 53.91 On 2024-03-22 |
51.47 On 2024-03-25 |
-4.53 | 53.21 |
10D | 55.32 On 2024-03-28 |
51.47 On 2024-03-25 |
0.38 | 0.70 | 55.00 On 2024-03-15 |
51.47 On 2024-03-25 |
-6.42 | 53.18 |
20D | 57.42 On 2024-03-08 |
51.47 On 2024-03-25 |
-1.32 | -2.34 | 57.42 On 2024-03-08 |
51.47 On 2024-03-25 |
-10.36 | 54.48 |
WTD | 55.32 On 2024-03-28 |
51.47 On 2024-03-25 |
2.44 | 4.64 | 52.57 On 2024-03-25 |
52.57 On 2024-03-25 |
0.00 | 53.37 |
MTD | 57.42 On 2024-03-08 |
51.47 On 2024-03-25 |
-1.32 | -2.34 | 57.42 On 2024-03-08 |
51.47 On 2024-03-25 |
-10.36 | 54.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
55.02 | +1.42 | +2.65 | 2,746,287 |