KO: The Coca-Cola Company
$ 58.91 |
B:
58.60 X 3
A: 58.87 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 2,138 |
$ 58.91
+0.40 +0.68%
Open: | 58.62 |
High: | 58.98 |
Low: | 58.54 |
Volume: | 11,121,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 58.62 | 58.98 | 58.54 | 58.91 | 11,121,361 | +0.40 | +0.68 |
2024-04-17 | 58.28 | 58.56 | 58.10 | 58.51 | 13,790,354 | +0.45 | +0.78 |
2024-04-16 | 58.25 | 58.38 | 57.93 | 58.06 | 11,232,618 | -0.08 | -0.14 |
2024-04-15 | 58.61 | 58.81 | 58.04 | 58.14 | 12,421,417 | -0.14 | -0.24 |
2024-04-12 | 58.95 | 59.01 | 58.13 | 58.28 | 12,247,099 | -0.77 | -1.30 |
2024-04-11 | 59.15 | 59.37 | 58.79 | 59.05 | 11,023,610 | +0.13 | +0.22 |
2024-04-10 | 59.32 | 59.39 | 58.69 | 58.92 | 11,852,216 | -0.80 | -1.34 |
2024-04-09 | 59.48 | 59.74 | 59.13 | 59.72 | 10,775,715 | +0.45 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.01 On 2024-04-12 |
57.93 On 2024-04-16 |
-0.14 | -0.24 | 59.01 On 2024-04-12 |
57.93 On 2024-04-16 |
-1.83 | 58.38 |
10D | 59.74 On 2024-04-09 |
57.93 On 2024-04-16 |
-0.39 | -0.66 | 59.74 On 2024-04-09 |
57.93 On 2024-04-16 |
-3.03 | 58.84 |
20D | 61.43 On 2024-03-27 |
57.93 On 2024-04-16 |
-1.84 | -3.03 | 61.43 On 2024-03-27 |
57.93 On 2024-04-16 |
-5.70 | 59.62 |
WTD | 58.98 On 2024-04-18 |
57.93 On 2024-04-16 |
0.63 | 1.08 | 58.81 On 2024-04-15 |
57.93 On 2024-04-16 |
-1.49 | 58.41 |
MTD | 61.30 On 2024-04-01 |
57.93 On 2024-04-16 |
-2.27 | -3.71 | 61.30 On 2024-04-01 |
57.93 On 2024-04-16 |
-5.50 | 59.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +1.05 | +5.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
58.91 | 0.00 | 0.00 | 2,138 |