KR: The Kroger Co.
$ 56.15 |
|
-- 0 0% |
Open: | 56.15 |
High: | 56.15 |
Low: | 56.15 |
Volume: | N/A |
$ 56.15
+0.52 +0.93%
Open: | 55.54 |
High: | 56.23 |
Low: | 55.35 |
Volume: | 3,258,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 55.54 | 56.23 | 55.35 | 56.15 | 3,258,398 | +0.52 | +0.93 |
2024-04-23 | 57.08 | 57.23 | 55.52 | 55.63 | 4,585,205 | -1.30 | -2.28 |
2024-04-22 | 56.80 | 57.14 | 56.35 | 56.93 | 3,786,514 | +0.36 | +0.64 |
2024-04-19 | 55.74 | 56.69 | 55.52 | 56.57 | 4,333,566 | +1.00 | +1.80 |
2024-04-18 | 55.40 | 55.70 | 55.18 | 55.57 | 3,467,683 | +0.31 | +0.56 |
2024-04-17 | 55.50 | 56.07 | 55.09 | 55.26 | 4,316,777 | -0.02 | -0.04 |
2024-04-16 | 56.44 | 56.73 | 55.25 | 55.28 | 6,100,781 | -0.08 | -0.14 |
2024-04-15 | 55.63 | 55.98 | 55.28 | 55.36 | 4,088,875 | +0.16 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.23 On 2024-04-23 |
55.18 On 2024-04-18 |
0.89 | 1.61 | 57.23 On 2024-04-23 |
55.35 On 2024-04-24 |
-3.28 | 56.17 |
10D | 57.23 On 2024-04-23 |
55.09 On 2024-04-17 |
-0.45 | -0.80 | 57.23 On 2024-04-23 |
55.35 On 2024-04-24 |
-3.28 | 55.81 |
20D | 58.34 On 2024-04-03 |
55.00 On 2024-04-10 |
-0.24 | -0.43 | 58.34 On 2024-04-03 |
55.00 On 2024-04-10 |
-5.72 | 56.34 |
WTD | 57.23 On 2024-04-23 |
55.35 On 2024-04-24 |
-0.42 | -0.74 | 57.23 On 2024-04-23 |
55.35 On 2024-04-24 |
-3.28 | 56.24 |
MTD | 58.34 On 2024-04-03 |
55.00 On 2024-04-10 |
-0.98 | -1.72 | 58.34 On 2024-04-03 |
55.00 On 2024-04-10 |
-5.72 | 56.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KR
The Kroger Co. |
56.15 | 0.00 | 0.00 |