KRC: Kilroy Realty Corporation
$ 32.67 |
|
-- 0 0% |
Open: | 32.67 |
High: | 32.67 |
Low: | 32.67 |
Volume: | N/A |
$ 32.67
+0.27 +0.83%
Open: | 32.65 |
High: | 32.99 |
Low: | 32.32 |
Volume: | 671,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 32.65 | 32.99 | 32.32 | 32.67 | 671,428 | +0.27 | +0.83 |
2024-04-17 | 32.50 | 32.93 | 32.36 | 32.40 | 715,707 | +0.01 | +0.03 |
2024-04-16 | 32.56 | 32.90 | 31.90 | 32.39 | 892,275 | -0.56 | -1.70 |
2024-04-15 | 33.72 | 33.82 | 32.77 | 32.95 | 869,235 | -0.52 | -1.55 |
2024-04-12 | 33.87 | 33.87 | 33.18 | 33.47 | 883,668 | -0.52 | -1.53 |
2024-04-11 | 33.46 | 34.01 | 33.19 | 33.99 | 1,035,963 | +0.75 | +2.26 |
2024-04-10 | 34.37 | 34.53 | 32.97 | 33.24 | 716,144 | -2.63 | -7.33 |
2024-04-09 | 35.07 | 35.97 | 35.07 | 35.87 | 840,406 | +0.93 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.87 On 2024-04-12 |
31.90 On 2024-04-16 |
-1.32 | -3.88 | 33.87 On 2024-04-12 |
31.90 On 2024-04-16 |
-5.82 | 32.78 |
10D | 35.97 On 2024-04-09 |
31.90 On 2024-04-16 |
-1.43 | -4.19 | 35.97 On 2024-04-09 |
31.90 On 2024-04-16 |
-11.31 | 33.61 |
20D | 38.01 On 2024-03-22 |
31.90 On 2024-04-16 |
-3.51 | -9.70 | 38.01 On 2024-03-22 |
31.90 On 2024-04-16 |
-16.07 | 34.62 |
WTD | 33.82 On 2024-04-15 |
31.90 On 2024-04-16 |
-0.80 | -2.39 | 33.82 On 2024-04-15 |
31.90 On 2024-04-16 |
-5.68 | 32.60 |
MTD | 36.58 On 2024-04-01 |
31.90 On 2024-04-16 |
-3.76 | -10.32 | 36.58 On 2024-04-01 |
31.90 On 2024-04-16 |
-12.79 | 33.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.74 | +1.74 | +9.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
32.67 | 0.00 | 0.00 |