KSS: Kohl's Corporation

As of Thursday, March 28th, 2024

$ 29.15

+0.71 +2.50%

Open: 28.37
High: 29.40
Low: 28.23
Volume: 5,467,893
Previous Close on Wednesday, March 27th, 2024

$ 28.44

+2.14 +8.14%

Open: 26.72
High: 28.46
Low: 26.60
Volume: 7,005,264
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 28.37 29.40 28.23 29.15 5,467,893 +0.71 +2.50
2024-03-27 26.72 28.46 26.60 28.44 7,005,264 +2.14 +8.14
2024-03-26 26.55 26.79 26.27 26.30 5,634,104 -0.18 -0.68
2024-03-25 26.62 27.04 26.31 26.48 7,776,834 +0.11 +0.42
2024-03-22 27.17 27.70 26.31 26.37 4,022,173 -1.13 -4.11
2024-03-21 26.37 27.76 26.13 27.50 5,057,414 +1.36 +5.20
2024-03-20 25.35 26.18 25.18 26.14 3,287,068 +0.64 +2.51
2024-03-19 24.41 25.59 24.22 25.50 5,721,621 +0.46 +1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.40
On 2024-03-28
26.27
On 2024-03-26
1.65 6.00 27.70
On 2024-03-22
26.27
On 2024-03-26
-5.16 27.35
10D 29.40
On 2024-03-28
24.22
On 2024-03-19
4.02 16.00 27.76
On 2024-03-21
26.27
On 2024-03-26
-5.35 26.57
20D 29.40
On 2024-03-28
24.22
On 2024-03-19
1.28 4.59 28.92
On 2024-03-04
24.22
On 2024-03-19
-16.25 26.67
WTD 29.40
On 2024-03-28
26.27
On 2024-03-26
2.78 10.54 27.04
On 2024-03-25
26.27
On 2024-03-26
-2.85 27.59
MTD 29.40
On 2024-03-28
24.22
On 2024-03-19
1.28 4.59 28.92
On 2024-03-04
24.22
On 2024-03-19
-16.25 26.67
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

29.15 +0.71 +2.50 5,467,893