KSS: Kohl's Corporation
$ 29.15 |
|
+0.71 +2.50% |
Open: | 28.37 |
High: | 29.40 |
Low: | 28.23 |
Volume: | 5,467,893 |
$ 28.44
+2.14 +8.14%
Open: | 26.72 |
High: | 28.46 |
Low: | 26.60 |
Volume: | 7,005,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 28.37 | 29.40 | 28.23 | 29.15 | 5,467,893 | +0.71 | +2.50 |
2024-03-27 | 26.72 | 28.46 | 26.60 | 28.44 | 7,005,264 | +2.14 | +8.14 |
2024-03-26 | 26.55 | 26.79 | 26.27 | 26.30 | 5,634,104 | -0.18 | -0.68 |
2024-03-25 | 26.62 | 27.04 | 26.31 | 26.48 | 7,776,834 | +0.11 | +0.42 |
2024-03-22 | 27.17 | 27.70 | 26.31 | 26.37 | 4,022,173 | -1.13 | -4.11 |
2024-03-21 | 26.37 | 27.76 | 26.13 | 27.50 | 5,057,414 | +1.36 | +5.20 |
2024-03-20 | 25.35 | 26.18 | 25.18 | 26.14 | 3,287,068 | +0.64 | +2.51 |
2024-03-19 | 24.41 | 25.59 | 24.22 | 25.50 | 5,721,621 | +0.46 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.40 On 2024-03-28 |
26.27 On 2024-03-26 |
1.65 | 6.00 | 27.70 On 2024-03-22 |
26.27 On 2024-03-26 |
-5.16 | 27.35 |
10D | 29.40 On 2024-03-28 |
24.22 On 2024-03-19 |
4.02 | 16.00 | 27.76 On 2024-03-21 |
26.27 On 2024-03-26 |
-5.35 | 26.57 |
20D | 29.40 On 2024-03-28 |
24.22 On 2024-03-19 |
1.28 | 4.59 | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
-16.25 | 26.67 |
WTD | 29.40 On 2024-03-28 |
26.27 On 2024-03-26 |
2.78 | 10.54 | 27.04 On 2024-03-25 |
26.27 On 2024-03-26 |
-2.85 | 27.59 |
MTD | 29.40 On 2024-03-28 |
24.22 On 2024-03-19 |
1.28 | 4.59 | 28.92 On 2024-03-04 |
24.22 On 2024-03-19 |
-16.25 | 26.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
29.15 | +0.71 | +2.50 | 5,467,893 |