LAMR: Lamar Advertising Company

As of Wednesday, April 24th, 2024

$ 114.64

-- 0 0%

Open: 114.64
High: 114.64
Low: 114.64
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 114.64

+0.93 +0.82%

Open: 113.72
High: 115.89
Low: 113.72
Volume: 235,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 113.72 115.89 113.72 114.64 235,073 +0.93 +0.82
2024-04-22 111.87 114.40 110.95 113.71 385,294 +2.27 +2.04
2024-04-19 110.72 111.69 110.10 111.44 290,850 +0.72 +0.65
2024-04-18 110.81 111.55 110.00 110.72 243,757 +0.08 +0.07
2024-04-17 111.99 112.35 110.54 110.64 295,516 -0.64 -0.58
2024-04-16 110.64 112.27 108.80 111.28 349,083 +0.08 +0.07
2024-04-15 113.01 113.52 109.75 111.20 315,050 -0.47 -0.42
2024-04-12 112.59 112.89 110.94 111.67 268,729 -1.78 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.89
On 2024-04-23		 110.00
On 2024-04-18		 3.36 3.02 112.35
On 2024-04-17		 110.00
On 2024-04-18		 -2.09 112.23
10D 115.89
On 2024-04-23		 108.80
On 2024-04-16		 -1.41 -1.21 114.80
On 2024-04-11		 108.80
On 2024-04-16		 -5.23 112.10
20D 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -2.39 -2.04 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -9.35 114.16
WTD 115.89
On 2024-04-23		 110.95
On 2024-04-22		 3.20 2.87 114.40
On 2024-04-22		 114.40
On 2024-04-22		 0.00 114.18
MTD 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -4.77 -3.99 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.73 113.47
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.45 -4.21 -2.59 1,372,146
KO

The Coca-Cola Company

60.19 -0.47 -0.77 1,173,898
PFE

Pfizer Inc.

26.08 -0.25 -0.93 2,606,703
VZ

Verizon Communications Inc.

39.05 -0.66 -1.65 1,799,272
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,453.92 -49.77 -0.13 33,739,079
DJTA

Dow Jones Transportation Average

15,204.33 -232.08 -1.50 10,363,158
SPX

S&P 500 Index

5,085.93 +15.38 +0.30
OEX

S&P 100 Index

2,409.10 +7.46 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,649.65 +178.18 +1.02
NYA

NYSE Composite Index

17,757.23 -35.57 -0.20
XAX

NYSE AMEX Composite Index

4,894.76 -0.05 0.00
RUI

RUSSELL 1000 Index

2,787.69 +8.45 +0.30
RUT

Russell 2000 Index

2,003.06 +0.42 +0.02
RUA

Russell 3000 Index

2,910.55 +8.41 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 -0.09 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.59 -0.13 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,704.86 +83.29 +0.97
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

114.64 0.00 0.00