LAZ: Lazard Ltd
$ 39.30 |
|
-- 0 0% |
Open: | 39.30 |
High: | 39.30 |
Low: | 39.30 |
Volume: | N/A |
$ 39.30
-0.35 -0.87%
Open: | 39.34 |
High: | 39.51 |
Low: | 38.49 |
Volume: | 1,106,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 39.34 | 39.51 | 38.49 | 39.30 | 1,106,733 | -0.35 | -0.87 |
2024-04-23 | 38.60 | 39.98 | 38.60 | 39.65 | 727,731 | +1.15 | +2.97 |
2024-04-22 | 38.14 | 39.27 | 37.85 | 38.50 | 898,690 | +0.59 | +1.56 |
2024-04-19 | 37.94 | 38.32 | 37.66 | 37.91 | 796,296 | +0.08 | +0.21 |
2024-04-18 | 37.61 | 38.08 | 37.46 | 37.83 | 463,382 | +0.39 | +1.04 |
2024-04-17 | 37.34 | 38.24 | 37.19 | 37.44 | 828,816 | +0.31 | +0.83 |
2024-04-16 | 37.27 | 37.53 | 36.82 | 37.13 | 682,898 | -0.45 | -1.20 |
2024-04-15 | 38.78 | 39.17 | 37.21 | 37.58 | 1,696,020 | -0.79 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.98 On 2024-04-23 |
37.46 On 2024-04-18 |
1.86 | 4.97 | 39.98 On 2024-04-23 |
38.49 On 2024-04-24 |
-3.73 | 38.64 |
10D | 40.00 On 2024-04-11 |
36.82 On 2024-04-16 |
-0.57 | -1.43 | 40.00 On 2024-04-11 |
36.82 On 2024-04-16 |
-7.94 | 38.33 |
20D | 42.24 On 2024-03-28 |
36.82 On 2024-04-16 |
-0.77 | -1.92 | 42.24 On 2024-03-28 |
36.82 On 2024-04-16 |
-12.83 | 39.58 |
WTD | 39.98 On 2024-04-23 |
37.85 On 2024-04-22 |
1.39 | 3.67 | 39.98 On 2024-04-23 |
38.49 On 2024-04-24 |
-3.73 | 39.15 |
MTD | 41.90 On 2024-04-01 |
36.82 On 2024-04-16 |
-2.57 | -6.14 | 41.90 On 2024-04-01 |
36.82 On 2024-04-16 |
-12.12 | 39.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,870.33 | -590.59 | -1.54 | 159,188,926 |
DJTA
Dow Jones Transportation Average |
15,124.08 | +46.28 | +0.31 | 72,152,116 |
SPX
S&P 500 Index |
5,011.06 | -60.57 | -1.19 | |
OEX
S&P 100 Index |
2,365.78 | -34.84 | -1.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,262.28 | -264.52 | -1.51 | |
NYA
NYSE Composite Index |
17,644.38 | -113.70 | -0.64 | |
XAX
NYSE AMEX Composite Index |
4,903.51 | +7.28 | +0.15 | |
RUI
RUSSELL 1000 Index |
2,746.07 | -33.39 | -1.20 | |
RUT
Russell 2000 Index |
1,966.44 | -28.99 | -1.45 | |
RUA
Russell 3000 Index |
2,866.60 | -35.23 | -1.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | +0.83 | +5.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.19 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.68 | +0.40 | +2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.36 | +0.55 | +3.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,523.98 | -123.50 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
39.30 | 0.00 | 0.00 |