LBRDA: Liberty Broadband Corporation
$ 50.29 |
|
-- 0 0% |
Open: | 50.29 |
High: | 50.29 |
Low: | 50.29 |
Volume: | N/A |
$ 50.29
+0.01 +0.02%
Open: | 49.87 |
High: | 50.32 |
Low: | 49.33 |
Volume: | 114,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 49.87 | 50.32 | 49.33 | 50.29 | 114,987 | +0.01 | +0.02 |
2024-04-23 | 50.12 | 51.22 | 50.02 | 50.28 | 229,520 | +0.16 | +0.32 |
2024-04-22 | 50.50 | 50.68 | 49.44 | 50.12 | 88,660 | +0.02 | +0.04 |
2024-04-19 | 49.47 | 50.12 | 49.06 | 50.10 | 101,983 | +0.98 | +2.00 |
2024-04-18 | 48.76 | 49.40 | 48.33 | 49.12 | 113,160 | +0.63 | +1.30 |
2024-04-17 | 49.00 | 49.67 | 48.29 | 48.49 | 160,912 | +0.15 | +0.31 |
2024-04-16 | 48.04 | 49.01 | 47.97 | 48.34 | 126,249 | -0.09 | -0.19 |
2024-04-15 | 48.69 | 49.42 | 48.04 | 48.43 | 118,570 | -0.18 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.22 On 2024-04-23 |
48.33 On 2024-04-18 |
1.80 | 3.71 | 51.22 On 2024-04-23 |
49.33 On 2024-04-24 |
-3.69 | 49.98 |
10D | 51.22 On 2024-04-23 |
47.97 On 2024-04-16 |
0.59 | 1.19 | 50.53 On 2024-04-11 |
47.97 On 2024-04-16 |
-5.08 | 49.38 |
20D | 57.15 On 2024-03-28 |
47.97 On 2024-04-16 |
-5.15 | -9.29 | 57.15 On 2024-03-28 |
47.97 On 2024-04-16 |
-16.07 | 51.44 |
WTD | 51.22 On 2024-04-23 |
49.33 On 2024-04-24 |
0.19 | 0.38 | 51.22 On 2024-04-23 |
49.33 On 2024-04-24 |
-3.69 | 50.23 |
MTD | 56.97 On 2024-04-01 |
47.97 On 2024-04-16 |
-6.83 | -11.96 | 56.97 On 2024-04-01 |
47.97 On 2024-04-16 |
-15.81 | 50.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDA
Liberty Broadband Corporation |
50.29 | 0.00 | 0.00 |