LBRDK: Liberty Broadband Corporation

As of Friday, April 26th, 2024

$ 49.25

-0.14 -0.28%

Open: 47.43
High: 49.42
Low: 46.46
Volume: 2,276,941
Previous Close on Thursday, April 25th, 2024

$ 49.39

-0.62 -1.24%

Open: 48.88
High: 49.75
Low: 48.15
Volume: 1,075,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.43 49.42 46.46 49.25 2,276,941 -0.14 -0.28
2024-04-25 48.88 49.75 48.15 49.39 1,075,358 -0.62 -1.24
2024-04-24 49.47 50.01 48.98 50.01 805,649 -0.01 -0.02
2024-04-23 49.75 51.00 49.75 50.02 865,832 +0.16 +0.32
2024-04-22 50.20 50.42 49.15 49.86 974,704 -0.02 -0.04
2024-04-19 48.82 49.89 48.79 49.88 1,019,458 +1.02 +2.09
2024-04-18 48.42 49.25 48.05 48.86 945,630 +0.65 +1.35
2024-04-17 48.64 49.53 48.17 48.21 959,179 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -0.63 -1.26 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -8.90 49.71
10D 51.00
On 2024-04-23		 46.46
On 2024-04-26		 0.67 1.38 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -8.90 49.20
20D 57.23
On 2024-04-01		 46.46
On 2024-04-26		 -7.98 -13.94 57.23
On 2024-04-01		 46.46
On 2024-04-26		 -18.82 50.58
WTD 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -0.63 -1.26 51.00
On 2024-04-23		 46.46
On 2024-04-26		 -8.90 49.71
MTD 57.23
On 2024-04-01		 46.46
On 2024-04-26		 -7.98 -13.94 57.23
On 2024-04-01		 46.46
On 2024-04-26		 -18.82 50.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

49.25 -0.14 -0.28 2,276,941