LBTYA: Liberty Global Plc. Class A

As of Thursday, April 25th, 2024

$ 16.25

-- 0 0%

Open: 16.25
High: 16.25
Low: 16.25
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 16.25

-0.45 -2.69%

Open: 16.59
High: 16.59
Low: 15.98
Volume: 2,109,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 16.59 16.59 15.98 16.25 2,109,474 -0.45 -2.69
2024-04-23 16.45 17.01 16.43 16.70 1,925,394 +0.25 +1.52
2024-04-22 16.86 16.89 16.16 16.45 2,144,155 -0.31 -1.85
2024-04-19 16.51 16.77 16.31 16.76 1,835,609 +0.15 +0.90
2024-04-18 16.27 16.66 16.21 16.61 1,264,167 +0.36 +2.22
2024-04-17 16.45 16.69 16.13 16.25 1,907,617 -0.08 -0.49
2024-04-16 16.63 16.78 16.30 16.33 2,208,001 -0.45 -2.68
2024-04-15 16.76 16.89 16.54 16.78 1,063,883 +0.12 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.01
On 2024-04-23		 15.98
On 2024-04-24		 0.00 0.00 17.01
On 2024-04-23		 15.98
On 2024-04-24		 -6.06 16.55
10D 17.33
On 2024-04-11		 15.98
On 2024-04-24		 -0.84 -4.92 17.33
On 2024-04-11		 15.98
On 2024-04-24		 -7.79 16.60
20D 17.41
On 2024-04-09		 15.98
On 2024-04-24		 -0.37 -2.23 17.41
On 2024-04-09		 15.98
On 2024-04-24		 -8.21 16.76
WTD 17.01
On 2024-04-23		 15.98
On 2024-04-24		 -0.51 -3.04 17.01
On 2024-04-23		 15.98
On 2024-04-24		 -6.06 16.47
MTD 17.41
On 2024-04-09		 15.98
On 2024-04-24		 -0.67 -3.96 17.41
On 2024-04-09		 15.98
On 2024-04-24		 -8.21 16.74
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.06 +1.87 +1.17 4,035,390
KO

The Coca-Cola Company

61.67 +0.12 +0.19 13,387,413
PFE

Pfizer Inc.

25.39 -0.88 -3.35 32,602,564
VZ

Verizon Communications Inc.

39.32 -0.18 -0.44 9,440,194
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,067.78 -393.14 -1.02 273,286,366
DJTA

Dow Jones Transportation Average

15,303.68 +225.88 +1.50 125,357,583
SPX

S&P 500 Index

5,046.79 -24.84 -0.49
OEX

S&P 100 Index

2,382.61 -18.01 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,428.90 -97.90 -0.56
NYA

NYSE Composite Index

17,736.19 -21.89 -0.12
XAX

NYSE AMEX Composite Index

4,915.41 +19.18 +0.39
RUI

RUSSELL 1000 Index

2,766.11 -13.35 -0.48
RUT

Russell 2000 Index

1,980.54 -14.89 -0.75
RUA

Russell 3000 Index

2,887.51 -14.33 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 +0.08 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.80 -45.67 -0.53
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

16.25 0.00 0.00