LBTYK: Liberty Global Plc. ORD Class K
$ 17.67 |
|
-- 0 0% |
Open: | 17.67 |
High: | 17.67 |
Low: | 17.67 |
Volume: | N/A |
$ 17.67
+0.29 +1.67%
Open: | 17.46 |
High: | 17.81 |
Low: | 17.35 |
Volume: | 1,231,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 17.46 | 17.81 | 17.35 | 17.67 | 1,231,517 | +0.29 | +1.67 |
2024-03-26 | 17.50 | 17.64 | 17.37 | 17.38 | 1,577,255 | -0.11 | -0.63 |
2024-03-25 | 17.45 | 17.65 | 17.42 | 17.49 | 1,564,853 | +0.10 | +0.58 |
2024-03-22 | 17.93 | 18.00 | 17.37 | 17.39 | 1,676,794 | -0.44 | -2.47 |
2024-03-21 | 18.11 | 18.19 | 17.58 | 17.83 | 1,724,119 | -0.15 | -0.83 |
2024-03-20 | 17.51 | 18.01 | 17.45 | 17.98 | 1,508,228 | +0.41 | +2.33 |
2024-03-19 | 17.46 | 17.64 | 17.36 | 17.57 | 1,405,025 | +0.02 | +0.11 |
2024-03-18 | 17.41 | 17.62 | 17.17 | 17.55 | 1,545,373 | +0.05 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.19 On 2024-03-21 |
17.35 On 2024-03-27 |
-0.31 | -1.72 | 18.19 On 2024-03-21 |
17.35 On 2024-03-27 |
-4.62 | 17.55 |
10D | 18.19 On 2024-03-21 |
17.17 On 2024-03-18 |
-0.27 | -1.51 | 18.01 On 2024-03-14 |
17.17 On 2024-03-18 |
-4.66 | 17.59 |
20D | 19.04 On 2024-02-29 |
17.17 On 2024-03-18 |
-1.08 | -5.76 | 19.04 On 2024-02-29 |
17.17 On 2024-03-18 |
-9.82 | 17.86 |
WTD | 17.81 On 2024-03-27 |
17.35 On 2024-03-27 |
0.28 | 1.61 | 17.65 On 2024-03-25 |
17.37 On 2024-03-26 |
-1.61 | 17.51 |
MTD | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-0.88 | -4.74 | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-8.26 | 17.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
17.67 | 0.00 | 0.00 |