LEA: Lear Corporation
$ 135.17 |
|
-- 0 0% |
Open: | 135.17 |
High: | 135.17 |
Low: | 135.17 |
Volume: | N/A |
$ 135.17
+1.55 +1.16%
Open: | 133.17 |
High: | 135.57 |
Low: | 132.99 |
Volume: | 446,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 133.17 | 135.57 | 132.99 | 135.17 | 446,127 | +1.55 | +1.16 |
2024-04-23 | 134.64 | 134.80 | 133.25 | 133.62 | 691,600 | -0.50 | -0.37 |
2024-04-22 | 134.27 | 135.00 | 132.28 | 134.12 | 500,774 | +1.26 | +0.95 |
2024-04-19 | 131.17 | 133.04 | 130.79 | 132.86 | 376,609 | +1.70 | +1.30 |
2024-04-18 | 131.19 | 132.22 | 130.20 | 131.16 | 370,742 | +0.71 | +0.54 |
2024-04-17 | 132.45 | 132.92 | 130.43 | 130.45 | 430,299 | -1.54 | -1.17 |
2024-04-16 | 131.35 | 133.25 | 131.04 | 131.99 | 437,140 | -0.35 | -0.26 |
2024-04-15 | 134.67 | 135.10 | 131.97 | 132.34 | 677,200 | -1.36 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.57 On 2024-04-24 |
130.20 On 2024-04-18 |
4.72 | 3.62 | 135.00 On 2024-04-22 |
133.25 On 2024-04-23 |
-1.30 | 133.39 |
10D | 137.98 On 2024-04-11 |
130.20 On 2024-04-18 |
-1.68 | -1.23 | 137.98 On 2024-04-11 |
130.20 On 2024-04-18 |
-5.64 | 133.23 |
20D | 146.19 On 2024-03-28 |
130.20 On 2024-04-18 |
-6.49 | -4.58 | 146.19 On 2024-03-28 |
130.20 On 2024-04-18 |
-10.94 | 137.84 |
WTD | 135.57 On 2024-04-24 |
132.28 On 2024-04-22 |
2.31 | 1.74 | 135.00 On 2024-04-22 |
133.25 On 2024-04-23 |
-1.30 | 134.30 |
MTD | 145.35 On 2024-04-01 |
130.20 On 2024-04-18 |
-9.71 | -6.70 | 145.35 On 2024-04-01 |
130.20 On 2024-04-18 |
-10.42 | 137.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.26 | +0.35 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
135.17 | 0.00 | 0.00 |