LECO: Lincoln Electric Holdings Inc.

As of Tuesday, April 16th, 2024

$ 239.51

+0.63 +0.26%

Open: 238.01
High: 242.17
Low: 237.70
Volume: 270,767
Previous Close on Monday, April 15th, 2024

$ 238.88

+0.28 +0.12%

Open: 241.05
High: 243.04
Low: 238.87
Volume: 198,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 238.01 242.17 237.70 239.51 270,767 +0.63 +0.26
2024-04-15 241.05 243.04 238.87 238.88 198,191 +0.28 +0.12
2024-04-12 240.58 241.12 236.83 238.60 217,850 -3.96 -1.63
2024-04-11 242.06 243.91 240.96 242.56 150,837 +0.98 +0.41
2024-04-10 241.19 243.70 238.85 241.58 155,497 -3.17 -1.30
2024-04-09 246.47 248.85 242.63 244.75 206,079 -1.79 -0.73
2024-04-08 248.89 250.17 245.70 246.54 205,501 -1.43 -0.58
2024-04-05 247.89 250.92 247.04 247.97 256,892 +1.04 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.91
On 2024-04-11		 236.83
On 2024-04-12		 -5.24 -2.14 243.91
On 2024-04-11		 236.83
On 2024-04-12		 -2.90 240.23
10D 253.41
On 2024-04-04		 236.83
On 2024-04-12		 -9.70 -3.89 253.41
On 2024-04-04		 236.83
On 2024-04-12		 -6.54 243.74
20D 261.13
On 2024-03-21		 236.83
On 2024-04-12		 -9.42 -3.78 261.13
On 2024-03-21		 236.83
On 2024-04-12		 -9.31 249.26
WTD 243.04
On 2024-04-15		 237.70
On 2024-04-16		 0.91 0.38 243.04
On 2024-04-15		 237.70
On 2024-04-16		 -2.20 239.20
MTD 255.60
On 2024-04-01		 236.83
On 2024-04-12		 -15.93 -6.24 255.60
On 2024-04-01		 236.83
On 2024-04-12		 -7.34 244.94
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

239.51 +0.63 +0.26 270,767