LEG: Leggett & Platt Incorporated

As of Thursday, April 18th, 2024

$ 17.30

-- 0 0%

Open: 17.30
High: 17.30
Low: 17.30
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 17.30

-0.31 -1.76%

Open: 17.47
High: 17.57
Low: 17.29
Volume: 1,315,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 17.47 17.57 17.29 17.30 1,315,391 -0.31 -1.76
2024-04-15 17.69 17.90 17.45 17.61 1,681,878 -0.05 -0.28
2024-04-12 17.85 17.87 17.59 17.66 1,804,837 -0.31 -1.73
2024-04-11 18.49 18.53 17.94 17.97 1,526,125 -0.35 -1.91
2024-04-10 18.55 18.58 18.21 18.32 1,486,717 -0.66 -3.48
2024-04-09 19.10 19.33 18.89 18.98 1,324,510 -0.01 -0.05
2024-04-08 18.80 19.07 18.76 18.99 1,206,363 +0.30 +1.61
2024-04-05 18.66 18.81 18.53 18.69 1,345,637 -0.06 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.58
On 2024-04-10		 17.29
On 2024-04-16		 -1.68 -8.85 18.58
On 2024-04-10		 17.29
On 2024-04-16		 -6.94 17.77
10D 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -1.13 -6.13 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.29
20D 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -1.11 -6.03 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.52
WTD 17.90
On 2024-04-15		 17.29
On 2024-04-16		 -0.36 -2.04 17.90
On 2024-04-15		 17.29
On 2024-04-16		 -3.41 17.46
MTD 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -1.85 -9.66 19.33
On 2024-04-09		 17.29
On 2024-04-16		 -10.55 18.35
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.88 -2.88 -1.84 3,660,776
KO

The Coca-Cola Company

58.79 +0.73 +1.26 6,024,883
PFE

Pfizer Inc.

25.33 -0.36 -1.41 24,996,199
VZ

Verizon Communications Inc.

39.94 +0.17 +0.41 10,486,395
VIX

CBOE Volatility Index

18.04 -0.36 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,763.69 -35.28 -0.09 176,057,145
DJTA

Dow Jones Transportation Average

14,974.01 -272.22 -1.79 111,994,106
SPX

S&P 500 Index

5,010.65 -40.76 -0.81
OEX

S&P 100 Index

2,378.52 -19.32 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,403.28 -310.38 -1.75
NYA

NYSE Composite Index

17,375.90 -38.08 -0.22
XAX

NYSE AMEX Composite Index

4,774.28 -73.01 -1.51
RUI

RUSSELL 1000 Index

2,742.71 -22.61 -0.82
RUT

Russell 2000 Index

1,944.23 -23.24 -1.18
RUA

Russell 3000 Index

2,861.64 -24.12 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.04 -0.36 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.11 -0.58
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,589.39 -144.98 -1.66
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

17.30 0.00 0.00