LEN: Lennar Corporation

As of Wednesday, May 8th, 2024

$ 161.10

-- 0 0%

Open: 161.10
High: 161.10
Low: 161.10
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 161.10

+0.07 +0.04%

Open: 161.91
High: 162.79
Low: 161.00
Volume: 1,301,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 161.91 162.79 161.00 161.10 1,301,640 +0.07 +0.04
2024-05-06 159.94 161.10 159.21 161.03 1,154,813 +2.93 +1.85
2024-05-03 160.14 163.12 157.85 158.10 1,678,057 +2.89 +1.86
2024-05-02 153.56 155.46 151.37 155.21 1,022,389 +2.74 +1.80
2024-05-01 151.47 156.44 150.49 152.47 1,826,773 +0.85 +0.56
2024-04-30 153.32 154.95 151.56 151.62 1,279,726 -3.85 -2.48
2024-04-29 155.30 156.47 154.16 155.47 1,860,604 +1.18 +0.76
2024-04-26 153.89 156.92 153.52 154.29 1,292,140 +1.50 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.12
On 2024-05-03		 150.49
On 2024-05-01		 9.48 6.25 156.44
On 2024-05-01		 151.37
On 2024-05-02		 -3.24 157.58
10D 163.12
On 2024-05-03		 148.81
On 2024-04-25		 5.48 3.52 158.24
On 2024-04-24		 148.81
On 2024-04-25		 -5.96 155.62
20D 163.12
On 2024-05-03		 148.81
On 2024-04-25		 -4.89 -2.95 161.19
On 2024-04-10		 148.81
On 2024-04-25		 -7.68 155.12
WTD 162.79
On 2024-05-07		 159.21
On 2024-05-06		 3.00 1.90 161.10
On 2024-05-06		 161.10
On 2024-05-06		 0.00 161.07
MTD 163.12
On 2024-05-03		 150.49
On 2024-05-01		 9.48 6.25 156.44
On 2024-05-01		 151.37
On 2024-05-02		 -3.24 157.58
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.87 +1.09 +0.64 1,342,524
KO

The Coca-Cola Company

62.72 +0.10 +0.16 1,871,880
PFE

Pfizer Inc.

28.06 +0.29 +1.03 9,798,449
VZ

Verizon Communications Inc.

39.42 +0.11 +0.27 3,158,431
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,948.06 +63.80 +0.16 83,425,807
DJTA

Dow Jones Transportation Average

15,393.67 -40.66 -0.26 51,052,528
SPX

S&P 500 Index

5,185.36 -2.34 -0.05
OEX

S&P 100 Index

2,466.78 +0.58 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,092.21 +0.76 +0.00
NYA

NYSE Composite Index

17,976.53 -17.74 -0.10
XAX

NYSE AMEX Composite Index

4,882.04 +27.90 +0.57
RUI

RUSSELL 1000 Index

2,839.45 -2.31 -0.08
RUT

Russell 2000 Index

2,052.96 -11.69 -0.57
RUA

Russell 3000 Index

2,965.53 -3.15 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.45 +0.38 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

161.10 0.00 0.00