LEN_B: Lennar Corporation

As of Friday, April 26th, 2024

$ 142.88

+2.32 +1.65%

Open: 143.00
High: 144.11
Low: 142.45
Volume: 32,006
Previous Close on Thursday, April 25th, 2024

$ 140.56

-1.13 -0.80%

Open: 139.38
High: 141.23
Low: 136.95
Volume: 32,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 143.00 144.11 142.45 142.88 32,006 +2.32 +1.65
2024-04-25 139.38 141.23 136.95 140.56 32,988 -1.13 -0.80
2024-04-24 143.87 145.00 140.58 141.69 47,301 -1.28 -0.90
2024-04-23 140.52 143.38 139.13 142.97 53,069 +3.50 +2.51
2024-04-22 138.40 140.30 137.19 139.47 41,527 +2.41 +1.76
2024-04-19 140.13 140.17 136.31 137.06 51,493 -2.14 -1.54
2024-04-18 140.92 142.23 139.17 139.20 41,431 +0.97 +0.70
2024-04-17 140.67 140.67 137.96 138.23 50,866 -0.58 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2024-04-24		 136.95
On 2024-04-25		 5.82 4.25 145.00
On 2024-04-24		 136.95
On 2024-04-25		 -5.55 141.51
10D 145.51
On 2024-04-15		 136.31
On 2024-04-19		 -1.58 -1.09 145.51
On 2024-04-15		 136.31
On 2024-04-19		 -6.32 140.23
20D 154.32
On 2024-04-01		 136.31
On 2024-04-19		 -11.30 -7.33 154.32
On 2024-04-01		 136.31
On 2024-04-19		 -11.67 143.94
WTD 145.00
On 2024-04-24		 136.95
On 2024-04-25		 5.82 4.25 145.00
On 2024-04-24		 136.95
On 2024-04-25		 -5.55 141.51
MTD 154.32
On 2024-04-01		 136.31
On 2024-04-19		 -11.30 -7.33 154.32
On 2024-04-01		 136.31
On 2024-04-19		 -11.67 143.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

142.88 +2.32 +1.65 32,006