LGF_A: Lions Gate Entertainment Corp.

As of Friday, April 26th, 2024

$ 10.39

-0.03 -0.29%

Open: 10.41
High: 10.61
Low: 10.29
Volume: 520,583
Previous Close on Thursday, April 25th, 2024

$ 10.42

-0.24 -2.25%

Open: 10.52
High: 10.59
Low: 10.40
Volume: 484,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.41 10.61 10.29 10.39 520,583 -0.03 -0.29
2024-04-25 10.52 10.59 10.40 10.42 484,421 -0.24 -2.25
2024-04-24 10.65 10.70 10.47 10.66 485,093 -0.01 -0.09
2024-04-23 10.24 10.79 10.24 10.67 713,394 +0.46 +4.51
2024-04-22 10.38 10.40 9.99 10.21 584,465 -0.10 -0.97
2024-04-19 10.04 10.32 10.03 10.31 577,655 +0.26 +2.59
2024-04-18 10.17 10.38 10.02 10.05 498,931 -0.09 -0.89
2024-04-17 10.29 10.44 10.12 10.14 616,687 -0.08 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.79
On 2024-04-23		 9.99
On 2024-04-22		 0.08 0.78 10.79
On 2024-04-23		 10.29
On 2024-04-26		 -4.68 10.47
10D 11.14
On 2024-04-15		 9.99
On 2024-04-22		 -0.37 -3.44 11.14
On 2024-04-15		 9.99
On 2024-04-22		 -10.32 10.36
20D 11.14
On 2024-04-15		 9.59
On 2024-04-02		 0.44 4.42 11.14
On 2024-04-15		 9.99
On 2024-04-22		 -10.32 10.36
WTD 10.79
On 2024-04-23		 9.99
On 2024-04-22		 0.08 0.78 10.79
On 2024-04-23		 10.29
On 2024-04-26		 -4.68 10.47
MTD 11.14
On 2024-04-15		 9.59
On 2024-04-02		 0.44 4.42 11.14
On 2024-04-15		 9.99
On 2024-04-22		 -10.32 10.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

10.39 -0.03 -0.29 520,583