LGF_B: Lions Gate Entertainment Corp.

As of Thursday, April 25th, 2024

$ 9.72

-0.23 -2.31%

Open: 9.84
High: 9.98
Low: 9.69
Volume: 661,627
Previous Close on Wednesday, April 24th, 2024

$ 9.95

+0.01 +0.10%

Open: 9.88
High: 9.99
Low: 9.76
Volume: 662,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 9.84 9.98 9.69 9.72 661,627 -0.23 -2.31
2024-04-24 9.88 9.99 9.76 9.95 662,645 +0.01 +0.10
2024-04-23 9.52 10.06 9.52 9.94 1,023,708 +0.47 +4.96
2024-04-22 9.66 9.66 9.29 9.47 776,474 -0.10 -1.04
2024-04-19 9.32 9.58 9.32 9.57 730,662 +0.26 +2.79
2024-04-18 9.44 9.63 9.30 9.31 785,701 -0.10 -1.06
2024-04-17 9.52 9.71 9.40 9.41 537,981 -0.07 -0.74
2024-04-16 9.72 9.84 9.47 9.48 705,073 -0.32 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2024-04-23		 9.29
On 2024-04-22		 0.41 4.40 10.06
On 2024-04-23		 9.69
On 2024-04-25		 -3.68 9.73
10D 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -0.36 -3.57 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.66
20D 10.20
On 2024-04-15		 8.95
On 2024-04-03		 0.60 6.58 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.62
WTD 10.06
On 2024-04-23		 9.29
On 2024-04-22		 0.15 1.57 10.06
On 2024-04-23		 9.69
On 2024-04-25		 -3.68 9.77
MTD 10.20
On 2024-04-15		 8.95
On 2024-04-03		 0.41 4.40 10.20
On 2024-04-15		 9.29
On 2024-04-22		 -8.92 9.64
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

9.72 -0.23 -2.31 661,627