LH: Laboratory Corporation of America Holdings

As of Thursday, April 25th, 2024

$ 207.94

-- 0 0%

Open: 207.94
High: 207.94
Low: 207.94
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 207.94

-0.03 -0.01%

Open: 206.82
High: 208.14
Low: 205.54
Volume: 793,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 206.82 208.14 205.54 207.94 793,521 -0.03 -0.01
2024-04-23 204.76 210.63 203.22 207.97 924,940 +4.90 +2.41
2024-04-22 202.25 203.89 200.67 203.07 685,860 +1.59 +0.79
2024-04-19 200.73 201.64 199.65 201.48 768,105 +2.03 +1.02
2024-04-18 199.55 200.21 198.06 199.45 768,904 -0.52 -0.26
2024-04-17 202.78 202.78 199.84 199.97 683,297 -1.96 -0.97
2024-04-16 204.24 204.69 201.91 201.93 691,526 -1.39 -0.68
2024-04-15 206.95 208.32 203.00 203.32 669,054 -2.41 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.63
On 2024-04-23		 198.06
On 2024-04-18		 7.97 3.99 210.63
On 2024-04-23		 205.54
On 2024-04-24		 -2.42 203.98
10D 210.63
On 2024-04-23		 198.06
On 2024-04-18		 0.77 0.37 208.32
On 2024-04-15		 198.06
On 2024-04-18		 -4.93 203.74
20D 218.67
On 2024-03-28		 198.06
On 2024-04-18		 -5.58 -2.61 218.67
On 2024-03-28		 198.06
On 2024-04-18		 -9.43 208.14
WTD 210.63
On 2024-04-23		 200.67
On 2024-04-22		 6.46 3.21 210.63
On 2024-04-23		 205.54
On 2024-04-24		 -2.42 206.33
MTD 217.79
On 2024-04-01		 198.06
On 2024-04-18		 -10.52 -4.82 217.79
On 2024-04-01		 198.06
On 2024-04-18		 -9.06 207.10
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.23 +0.04 +0.03 1,696,552
KO

The Coca-Cola Company

61.82 +0.27 +0.44 6,307,507
PFE

Pfizer Inc.

25.61 -0.66 -2.50 10,053,165
VZ

Verizon Communications Inc.

39.09 -0.40 -1.01 4,400,409
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,771.56 -689.36 -1.79 119,742,967
DJTA

Dow Jones Transportation Average

15,075.21 -2.59 -0.02 55,607,277
SPX

S&P 500 Index

5,004.15 -67.48 -1.33
OEX

S&P 100 Index

2,363.64 -36.98 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.05 -263.75 -1.50
NYA

NYSE Composite Index

17,598.86 -159.23 -0.90
XAX

NYSE AMEX Composite Index

4,890.14 -6.09 -0.12
RUI

RUSSELL 1000 Index

2,742.30 -37.17 -1.34
RUT

Russell 2000 Index

1,965.00 -30.42 -1.52
RUA

Russell 3000 Index

2,862.75 -39.08 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.54 +0.73 +4.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.33 -123.14 -1.42
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

207.94 0.00 0.00