LHX: L3Harris Technologies Inc.

As of Thursday, April 25th, 2024

$ 207.71

-- 0 0%

Open: 207.71
High: 207.71
Low: 207.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 207.71

+0.07 +0.03%

Open: 206.33
High: 208.31
Low: 204.98
Volume: 1,002,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 206.33 208.31 204.98 207.71 1,002,094 +0.07 +0.03
2024-04-23 209.96 210.73 207.51 207.64 850,488 -0.50 -0.24
2024-04-22 206.59 209.81 205.85 208.14 934,162 +2.69 +1.31
2024-04-19 203.34 205.59 202.63 205.45 898,571 +3.37 +1.67
2024-04-18 201.39 203.96 201.39 202.08 683,568 +0.68 +0.34
2024-04-17 202.50 202.50 200.54 201.40 895,774 +1.06 +0.53
2024-04-16 202.82 203.30 200.18 200.34 915,197 -2.88 -1.42
2024-04-15 204.98 205.60 202.48 203.22 1,009,296 +0.60 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.73
On 2024-04-23		 201.39
On 2024-04-18		 6.31 3.13 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 206.20
10D 210.73
On 2024-04-23		 200.18
On 2024-04-16		 2.22 1.08 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 204.10
20D 214.28
On 2024-03-28		 200.18
On 2024-04-16		 -3.42 -1.62 214.28
On 2024-03-28		 200.18
On 2024-04-16		 -6.58 206.17
WTD 210.73
On 2024-04-23		 204.98
On 2024-04-24		 2.26 1.10 210.73
On 2024-04-23		 204.98
On 2024-04-24		 -2.73 207.83
MTD 213.18
On 2024-04-01		 200.18
On 2024-04-16		 -5.39 -2.53 213.18
On 2024-04-01		 200.18
On 2024-04-16		 -6.10 205.43
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.93 +1.74 +1.09 3,378,553
KO

The Coca-Cola Company

61.95 +0.40 +0.65 10,285,831
PFE

Pfizer Inc.

25.54 -0.74 -2.80 27,578,420
VZ

Verizon Communications Inc.

39.30 -0.19 -0.48 7,952,909
VIX

CBOE Volatility Index

16.19 +0.28 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,129.02 -331.90 -0.86 229,184,431
DJTA

Dow Jones Transportation Average

15,270.41 +192.61 +1.28 106,415,423
SPX

S&P 500 Index

5,048.65 -22.98 -0.45
OEX

S&P 100 Index

2,383.82 -16.80 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.19 -96.61 -0.55
NYA

NYSE Composite Index

17,743.23 -14.85 -0.08
XAX

NYSE AMEX Composite Index

4,914.39 +18.16 +0.37
RUI

RUSSELL 1000 Index

2,766.64 -12.82 -0.46
RUT

Russell 2000 Index

1,979.23 -16.19 -0.81
RUA

Russell 3000 Index

2,887.93 -13.90 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.19 +0.28 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 +0.12 +0.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.41 -45.06 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

207.71 0.00 0.00