LII: Lennox International Inc.

As of Thursday, April 25th, 2024

$ 475.50

+7.65 +1.64%

Open: 463.56
High: 480.84
Low: 449.87
Volume: 532,173
Previous Close on Wednesday, April 24th, 2024

$ 467.85

-9.43 -1.98%

Open: 470.20
High: 499.27
Low: 456.56
Volume: 605,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 463.56 480.84 449.87 475.50 515,399 +7.65 +1.64
2024-04-24 470.20 499.27 456.56 467.85 605,761 -9.43 -1.98
2024-04-23 461.55 479.56 459.52 477.28 547,872 +17.99 +3.92
2024-04-22 460.22 468.08 457.40 459.29 394,061 +2.14 +0.47
2024-04-19 458.87 464.31 454.58 457.15 216,640 -1.49 -0.32
2024-04-18 462.45 467.09 458.14 458.64 231,852 +0.79 +0.17
2024-04-17 462.26 462.88 454.85 457.85 310,731 -3.14 -0.68
2024-04-16 458.70 462.86 453.74 460.99 234,323 -0.99 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.27
On 2024-04-24		 449.87
On 2024-04-25		 16.86 3.68 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -9.89 467.41
10D 499.27
On 2024-04-24		 449.87
On 2024-04-25		 10.54 2.27 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -9.89 464.77
20D 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -11.18 -2.30 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -9.89 471.24
WTD 499.27
On 2024-04-24		 449.87
On 2024-04-25		 18.35 4.01 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -9.89 469.98
MTD 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -13.26 -2.71 499.27
On 2024-04-24		 449.87
On 2024-04-25		 -9.89 470.32
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

475.50 +7.65 +1.64 532,173