LILA: Liberty Latin America Ltd.
$ 7.21 |
|
-- 0 0% |
Open: | 7.21 |
High: | 7.21 |
Low: | 7.21 |
Volume: | N/A |
$ 7.21
+0.01 +0.14%
Open: | 7.23 |
High: | 7.41 |
Low: | 7.17 |
Volume: | 461,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 7.23 | 7.41 | 7.17 | 7.21 | 461,494 | +0.01 | +0.14 |
2024-04-17 | 7.35 | 7.49 | 7.20 | 7.20 | 292,297 | -0.06 | -0.83 |
2024-04-16 | 7.26 | 7.33 | 7.17 | 7.26 | 368,645 | -0.04 | -0.55 |
2024-04-15 | 7.30 | 7.46 | 7.19 | 7.30 | 802,290 | +0.07 | +0.97 |
2024-04-12 | 7.58 | 7.62 | 7.21 | 7.23 | 338,263 | -0.41 | -5.37 |
2024-04-11 | 7.30 | 7.67 | 7.30 | 7.64 | 464,053 | +0.33 | +4.51 |
2024-04-10 | 7.20 | 7.35 | 7.11 | 7.31 | 454,161 | -0.14 | -1.88 |
2024-04-09 | 7.41 | 7.52 | 7.37 | 7.45 | 278,667 | +0.05 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.62 On 2024-04-12 |
7.17 On 2024-04-16 |
-0.43 | -5.63 | 7.62 On 2024-04-12 |
7.17 On 2024-04-16 |
-5.84 | 7.24 |
10D | 7.67 On 2024-04-11 |
7.06 On 2024-04-05 |
-0.07 | -0.96 | 7.67 On 2024-04-11 |
7.17 On 2024-04-16 |
-6.52 | 7.33 |
20D | 7.67 On 2024-04-11 |
6.54 On 2024-03-21 |
0.64 | 9.74 | 7.65 On 2024-03-25 |
6.86 On 2024-04-02 |
-10.33 | 7.17 |
WTD | 7.49 On 2024-04-17 |
7.17 On 2024-04-16 |
-0.02 | -0.28 | 7.49 On 2024-04-17 |
7.17 On 2024-04-18 |
-4.27 | 7.24 |
MTD | 7.67 On 2024-04-11 |
6.86 On 2024-04-02 |
0.24 | 3.44 | 7.57 On 2024-04-04 |
7.06 On 2024-04-05 |
-6.74 | 7.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.80 | +1.80 | +10.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
7.21 | 0.00 | 0.00 |