LIN: Linde plc

As of Tuesday, April 23rd, 2024

$ 445.06

-1.91 -0.43%

Open: 446.57
High: 448.10
Low: 444.09
Volume: 1,462,975
Previous Close on Monday, April 22nd, 2024

$ 446.97

+0.67 +0.15%

Open: 443.38
High: 448.98
Low: 441.73
Volume: 1,345,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 446.57 448.10 444.09 445.06 1,462,975 -1.91 -0.43
2024-04-22 443.38 448.98 441.73 446.97 1,345,904 +0.67 +0.15
2024-04-19 451.97 451.97 444.09 446.30 1,743,827 -0.13 -0.03
2024-04-18 450.97 451.19 445.52 446.43 1,060,326 -0.36 -0.08
2024-04-17 445.58 449.11 443.98 446.79 1,199,458 +1.01 +0.23
2024-04-16 446.74 446.86 442.86 445.78 1,437,729 +1.03 +0.23
2024-04-15 449.92 453.91 443.83 444.75 1,641,780 -2.66 -0.59
2024-04-12 450.21 451.63 444.16 447.41 1,976,687 -5.59 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.97
On 2024-04-19		 441.73
On 2024-04-22		 -0.72 -0.16 451.97
On 2024-04-19		 441.73
On 2024-04-22		 -2.27 446.31
10D 455.97
On 2024-04-11		 441.73
On 2024-04-22		 -12.88 -2.81 455.97
On 2024-04-11		 441.73
On 2024-04-22		 -3.12 447.30
20D 468.34
On 2024-03-26		 441.73
On 2024-04-22		 -21.84 -4.68 468.34
On 2024-03-26		 441.73
On 2024-04-22		 -5.68 454.99
WTD 448.98
On 2024-04-22		 441.73
On 2024-04-22		 -1.24 -0.28 448.98
On 2024-04-22		 444.09
On 2024-04-23		 -1.09 446.02
MTD 466.94
On 2024-04-04		 441.73
On 2024-04-22		 -19.26 -4.15 466.94
On 2024-04-04		 441.73
On 2024-04-22		 -5.40 453.04
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

445.06 -1.91 -0.43 1,462,975