LKQ: LKQ Corporation

As of Thursday, March 28th, 2024

$ 53.41

+0.26 +0.49%

Open: 53.41
High: 53.68
Low: 53.13
Volume: 1,120,810
Previous Close on Wednesday, March 27th, 2024

$ 53.15

+1.03 +1.98%

Open: 52.39
High: 53.33
Low: 52.04
Volume: 1,307,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 53.41 53.68 53.13 53.41 1,120,810 +0.26 +0.49
2024-03-27 52.39 53.33 52.04 53.15 1,307,243 +1.03 +1.98
2024-03-26 52.31 52.44 52.07 52.12 1,057,475 -0.11 -0.21
2024-03-25 52.96 53.01 52.21 52.23 949,427 -0.55 -1.04
2024-03-22 53.07 53.18 52.63 52.78 821,869 -0.16 -0.30
2024-03-21 52.32 53.07 52.18 52.94 814,958 +0.64 +1.22
2024-03-20 51.72 52.32 51.61 52.30 757,747 +0.62 +1.20
2024-03-19 51.26 51.75 51.26 51.68 1,394,839 +0.46 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.68
On 2024-03-28
52.04
On 2024-03-27
0.47 0.89 53.18
On 2024-03-22
52.07
On 2024-03-26
-2.09 52.74
10D 53.68
On 2024-03-28
51.12
On 2024-03-18
2.03 3.95 53.18
On 2024-03-22
52.07
On 2024-03-26
-2.09 52.33
20D 53.68
On 2024-03-28
51.06
On 2024-03-11
1.12 2.14 52.52
On 2024-03-05
51.06
On 2024-03-11
-2.78 52.02
WTD 53.68
On 2024-03-28
52.04
On 2024-03-27
0.63 1.19 53.01
On 2024-03-25
52.07
On 2024-03-26
-1.76 52.73
MTD 53.68
On 2024-03-28
51.06
On 2024-03-11
1.12 2.14 52.52
On 2024-03-05
51.06
On 2024-03-11
-2.78 52.02
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

53.41 +0.26 +0.49 1,120,810