LKQ: LKQ Corporation
$ 53.41 |
|
+0.26 +0.49% |
Open: | 53.41 |
High: | 53.68 |
Low: | 53.13 |
Volume: | 1,120,810 |
$ 53.15
+1.03 +1.98%
Open: | 52.39 |
High: | 53.33 |
Low: | 52.04 |
Volume: | 1,307,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 53.41 | 53.68 | 53.13 | 53.41 | 1,120,810 | +0.26 | +0.49 |
2024-03-27 | 52.39 | 53.33 | 52.04 | 53.15 | 1,307,243 | +1.03 | +1.98 |
2024-03-26 | 52.31 | 52.44 | 52.07 | 52.12 | 1,057,475 | -0.11 | -0.21 |
2024-03-25 | 52.96 | 53.01 | 52.21 | 52.23 | 949,427 | -0.55 | -1.04 |
2024-03-22 | 53.07 | 53.18 | 52.63 | 52.78 | 821,869 | -0.16 | -0.30 |
2024-03-21 | 52.32 | 53.07 | 52.18 | 52.94 | 814,958 | +0.64 | +1.22 |
2024-03-20 | 51.72 | 52.32 | 51.61 | 52.30 | 757,747 | +0.62 | +1.20 |
2024-03-19 | 51.26 | 51.75 | 51.26 | 51.68 | 1,394,839 | +0.46 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.68 On 2024-03-28 |
52.04 On 2024-03-27 |
0.47 | 0.89 | 53.18 On 2024-03-22 |
52.07 On 2024-03-26 |
-2.09 | 52.74 |
10D | 53.68 On 2024-03-28 |
51.12 On 2024-03-18 |
2.03 | 3.95 | 53.18 On 2024-03-22 |
52.07 On 2024-03-26 |
-2.09 | 52.33 |
20D | 53.68 On 2024-03-28 |
51.06 On 2024-03-11 |
1.12 | 2.14 | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-2.78 | 52.02 |
WTD | 53.68 On 2024-03-28 |
52.04 On 2024-03-27 |
0.63 | 1.19 | 53.01 On 2024-03-25 |
52.07 On 2024-03-26 |
-1.76 | 52.73 |
MTD | 53.68 On 2024-03-28 |
51.06 On 2024-03-11 |
1.12 | 2.14 | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-2.78 | 52.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LKQ
LKQ Corporation |
53.41 | +0.26 | +0.49 | 1,120,810 |