LLY: Eli Lilly and Company

As of Tuesday, April 16th, 2024

$ 746.74

-4.03 -0.54%

Open: 751.68
High: 753.14
Low: 743.00
Volume: 2,501,685
Previous Close on Monday, April 15th, 2024

$ 750.77

-0.87 -0.12%

Open: 760.07
High: 768.00
Low: 749.52
Volume: 2,356,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 751.68 753.14 743.00 746.74 2,501,683 -4.03 -0.54
2024-04-15 760.07 768.00 749.52 750.77 2,356,362 -0.87 -0.12
2024-04-12 759.57 763.50 749.79 751.64 2,490,157 -7.95 -1.05
2024-04-11 759.78 763.33 750.67 759.59 1,582,255 -2.39 -0.31
2024-04-10 751.28 765.26 746.83 761.98 1,644,115 +4.74 +0.63
2024-04-09 777.64 777.82 750.65 757.24 2,451,841 -20.05 -2.58
2024-04-08 785.02 785.20 773.35 777.29 1,652,610 -6.92 -0.88
2024-04-05 765.47 786.71 763.09 784.21 2,111,407 +16.13 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.00
On 2024-04-15		 743.00
On 2024-04-16		 -10.50 -1.39 768.00
On 2024-04-15		 743.00
On 2024-04-16		 -3.26 754.14
10D 787.90
On 2024-04-04		 743.00
On 2024-04-16		 -17.22 -2.25 787.90
On 2024-04-04		 743.00
On 2024-04-16		 -5.70 763.35
20D 793.67
On 2024-03-28		 743.00
On 2024-04-16		 -15.92 -2.09 793.67
On 2024-03-28		 743.00
On 2024-04-16		 -6.38 767.44
WTD 768.00
On 2024-04-15		 743.00
On 2024-04-16		 -4.90 -0.65 768.00
On 2024-04-15		 743.00
On 2024-04-16		 -3.26 748.76
MTD 787.90
On 2024-04-04		 743.00
On 2024-04-16		 -31.22 -4.01 787.90
On 2024-04-04		 743.00
On 2024-04-16		 -5.70 763.17
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

746.74 -4.03 -0.54 2,501,685