LMFA: LM Funding America Inc.
$ 2.73 |
|
-- 0 0% |
Open: | 2.73 |
High: | 2.73 |
Low: | 2.73 |
Volume: | N/A |
$ 2.73
-0.08 -2.85%
Open: | 2.83 |
High: | 2.83 |
Low: | 2.68 |
Volume: | 14,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 2.83 | 2.83 | 2.68 | 2.73 | 14,762 | -0.08 | -2.85 |
2024-04-23 | 2.75 | 2.98 | 2.75 | 2.81 | 56,335 | +0.06 | +2.18 |
2024-04-22 | 2.60 | 2.75 | 2.44 | 2.75 | 38,391 | +0.16 | +6.18 |
2024-04-19 | 2.68 | 2.83 | 2.55 | 2.59 | 69,978 | -0.08 | -3.00 |
2024-04-18 | 2.52 | 2.78 | 2.45 | 2.67 | 22,735 | +0.17 | +6.80 |
2024-04-17 | 2.46 | 2.59 | 2.31 | 2.50 | 31,266 | +0.06 | +2.46 |
2024-04-16 | 2.57 | 2.82 | 2.38 | 2.44 | 51,493 | -0.17 | -6.58 |
2024-04-15 | 2.80 | 2.99 | 2.61 | 2.61 | 42,470 | -0.21 | -7.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.98 On 2024-04-23 |
2.44 On 2024-04-22 |
0.23 | 9.20 | 2.83 On 2024-04-19 |
2.44 On 2024-04-22 |
-13.78 | 2.71 |
10D | 3.20 On 2024-04-11 |
2.31 On 2024-04-17 |
-0.55 | -16.77 | 3.20 On 2024-04-11 |
2.31 On 2024-04-17 |
-27.73 | 2.69 |
20D | 3.77 On 2024-04-01 |
2.31 On 2024-04-17 |
-0.15 | -5.21 | 3.77 On 2024-04-01 |
2.31 On 2024-04-17 |
-38.66 | 3.01 |
WTD | 2.98 On 2024-04-23 |
2.44 On 2024-04-22 |
0.14 | 5.41 | 2.98 On 2024-04-23 |
2.68 On 2024-04-24 |
-10.07 | 2.76 |
MTD | 3.77 On 2024-04-01 |
2.31 On 2024-04-17 |
-0.93 | -25.41 | 3.77 On 2024-04-01 |
2.31 On 2024-04-17 |
-38.66 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
2.73 | 0.00 | 0.00 |