LMT: Lockheed Martin
$ 464.78 |
|
-- 0 0% |
Open: | 464.78 |
High: | 464.78 |
Low: | 464.78 |
Volume: | N/A |
$ 464.78
+5.64 +1.23%
Open: | 457.95 |
High: | 465.60 |
Low: | 457.53 |
Volume: | 926,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 457.95 | 465.60 | 457.53 | 464.78 | 926,834 | +5.64 | +1.23 |
2024-04-24 | 462.70 | 463.69 | 456.06 | 459.14 | 1,014,785 | -0.94 | -0.20 |
2024-04-23 | 466.11 | 473.54 | 457.66 | 460.08 | 1,759,143 | -1.25 | -0.27 |
2024-04-22 | 465.23 | 469.54 | 460.41 | 461.33 | 1,808,308 | -2.54 | -0.55 |
2024-04-19 | 457.80 | 465.36 | 457.28 | 463.87 | 1,383,990 | +7.78 | +1.71 |
2024-04-18 | 454.84 | 458.05 | 454.27 | 456.09 | 714,802 | +0.04 | +0.01 |
2024-04-17 | 456.71 | 457.24 | 451.73 | 456.05 | 845,861 | +1.74 | +0.38 |
2024-04-16 | 454.71 | 458.85 | 453.63 | 454.31 | 1,451,397 | +1.23 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
8.69 | 1.91 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 461.84 |
10D | 473.54 On 2024-04-23 |
450.11 On 2024-04-12 |
12.46 | 2.75 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 457.91 |
20D | 473.54 On 2024-04-23 |
442.84 On 2024-04-10 |
8.00 | 1.75 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 455.07 |
WTD | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
0.91 | 0.20 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 461.33 |
MTD | 473.54 On 2024-04-23 |
442.84 On 2024-04-10 |
9.91 | 2.18 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 455.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
464.78 | 0.00 | 0.00 |