LNC: Lincoln National Corporation

As of Thursday, April 25th, 2024

$ 27.96

-0.69 -2.41%

Open: 28.26
High: 28.44
Low: 27.64
Volume: 1,285,006
Previous Close on Wednesday, April 24th, 2024

$ 28.65

-0.08 -0.28%

Open: 28.66
High: 28.77
Low: 28.32
Volume: 907,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 28.26 28.44 27.64 27.96 1,285,002 -0.69 -2.41
2024-04-24 28.66 28.77 28.32 28.65 907,449 -0.08 -0.28
2024-04-23 28.26 28.89 28.22 28.73 1,052,863 +0.47 +1.66
2024-04-22 27.86 28.49 27.47 28.26 1,612,205 +0.61 +2.21
2024-04-19 27.22 27.90 27.17 27.65 1,826,112 +0.42 +1.54
2024-04-18 27.10 27.36 26.95 27.23 1,849,482 +0.38 +1.42
2024-04-17 27.38 27.55 26.81 26.85 1,555,030 -0.45 -1.65
2024-04-16 27.75 27.88 26.92 27.30 1,562,563 -0.58 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2024-04-23		 27.17
On 2024-04-19		 0.73 2.68 28.89
On 2024-04-23		 27.64
On 2024-04-25		 -4.33 28.25
10D 29.07
On 2024-04-15		 26.81
On 2024-04-17		 -1.05 -3.62 29.07
On 2024-04-15		 26.81
On 2024-04-17		 -7.77 27.88
20D 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -4.12 -12.84 32.43
On 2024-03-28		 26.81
On 2024-04-17		 -17.33 29.28
WTD 28.89
On 2024-04-23		 27.47
On 2024-04-22		 0.31 1.12 28.89
On 2024-04-23		 27.64
On 2024-04-25		 -4.33 28.40
MTD 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -3.97 -12.43 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -16.87 29.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

27.96 -0.69 -2.41 1,285,006