LNG: Cheniere Energy Inc.
$ 159.14 |
|
-0.22 -0.14% |
|
| Open: | 158.75 |
| High: | 159.88 |
| Low: | 157.98 |
| Volume: | 1,223,687 |
$ 159.36
+1.94 +1.23%
| Open: | 157.14 |
| High: | 160.01 |
| Low: | 157.14 |
| Volume: | 1,466,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 158.75 | 159.88 | 157.98 | 159.14 | 1,223,180 | -0.22 | -0.14 |
| 2024-04-25 | 157.14 | 160.01 | 157.14 | 159.36 | 1,466,030 | +1.94 | +1.23 |
| 2024-04-24 | 158.00 | 158.37 | 155.78 | 157.42 | 2,118,677 | -1.48 | -0.93 |
| 2024-04-23 | 160.30 | 161.22 | 158.62 | 158.90 | 1,788,048 | -1.56 | -0.97 |
| 2024-04-22 | 161.42 | 162.00 | 159.10 | 160.46 | 1,616,628 | -1.51 | -0.93 |
| 2024-04-19 | 160.44 | 163.00 | 160.07 | 161.97 | 1,972,715 | +1.54 | +0.96 |
| 2024-04-18 | 156.94 | 160.94 | 156.94 | 160.43 | 2,172,301 | +3.62 | +2.31 |
| 2024-04-17 | 155.04 | 157.67 | 154.32 | 156.81 | 1,664,249 | +2.54 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.00 On 2024-04-22 |
155.78 On 2024-04-24 |
-2.83 | -1.75 | 162.00 On 2024-04-22 |
155.78 On 2024-04-24 |
-3.84 | 159.06 |
| 10D | 163.00 On 2024-04-19 |
152.88 On 2024-04-16 |
2.35 | 1.50 | 163.00 On 2024-04-19 |
155.78 On 2024-04-24 |
-4.43 | 158.32 |
| 20D | 163.00 On 2024-04-19 |
152.88 On 2024-04-16 |
-2.14 | -1.33 | 161.72 On 2024-04-01 |
152.88 On 2024-04-16 |
-5.47 | 157.92 |
| WTD | 162.00 On 2024-04-22 |
155.78 On 2024-04-24 |
-2.83 | -1.75 | 162.00 On 2024-04-22 |
155.78 On 2024-04-24 |
-3.84 | 159.06 |
| MTD | 163.00 On 2024-04-19 |
152.88 On 2024-04-16 |
-2.14 | -1.33 | 161.72 On 2024-04-01 |
152.88 On 2024-04-16 |
-5.47 | 157.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LNG
Cheniere Energy Inc. |
159.14 | -0.22 | -0.14 | 1,223,687 |