LNT: Alliant Energy Corporation

As of Friday, April 19th, 2024

$ 49.82

+0.98 +2.01%

Open: 48.96
High: 49.92
Low: 48.95
Volume: 1,382,464
Previous Close on Thursday, April 18th, 2024

$ 48.84

+0.42 +0.87%

Open: 48.59
High: 48.95
Low: 48.25
Volume: 1,131,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 48.96 49.92 48.95 49.82 1,382,464 +0.98 +2.01
2024-04-18 48.59 48.95 48.25 48.84 1,131,873 +0.42 +0.87
2024-04-17 47.78 48.53 47.62 48.42 1,673,675 +1.02 +2.15
2024-04-16 47.96 48.10 47.23 47.40 1,773,825 -0.60 -1.25
2024-04-15 48.13 48.51 47.83 48.00 1,913,292 0.00 0.00
2024-04-12 48.53 48.70 47.76 48.00 1,581,103 -0.48 -0.99
2024-04-11 48.78 48.95 47.90 48.48 2,017,467 -0.20 -0.41
2024-04-10 49.07 49.18 48.21 48.68 2,048,711 -1.31 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2024-04-19		 47.23
On 2024-04-16		 1.82 3.79 48.51
On 2024-04-15		 47.23
On 2024-04-16		 -2.64 48.50
10D 50.00
On 2024-04-09		 47.23
On 2024-04-16		 0.97 1.99 50.00
On 2024-04-09		 47.23
On 2024-04-16		 -5.54 48.71
20D 50.61
On 2024-04-01		 47.23
On 2024-04-16		 0.92 1.88 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 48.99
WTD 49.92
On 2024-04-19		 47.23
On 2024-04-16		 1.82 3.79 48.51
On 2024-04-15		 47.23
On 2024-04-16		 -2.64 48.50
MTD 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -0.58 -1.15 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 48.94
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

49.82 +0.98 +2.01 1,382,464