LOW: Lowe's

As of Wednesday, April 24th, 2024

$ 230.29

-3.27 -1.40%

Open: 232.20
High: 232.37
Low: 228.83
Volume: 1,470,840
Previous Close on Tuesday, April 23rd, 2024

$ 233.56

+2.33 +1.01%

Open: 231.23
High: 234.21
Low: 230.22
Volume: 2,091,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 232.20 232.37 228.83 230.29 1,470,838 -3.27 -1.40
2024-04-23 231.23 234.21 230.22 233.56 2,091,014 +2.33 +1.01
2024-04-22 231.73 233.04 229.56 231.23 1,872,683 +0.99 +0.43
2024-04-19 229.49 232.11 228.89 230.24 2,111,995 +1.45 +0.63
2024-04-18 229.87 232.29 227.55 228.79 1,993,058 -0.07 -0.03
2024-04-17 230.24 230.89 227.24 228.86 1,982,233 +0.51 +0.22
2024-04-16 228.93 229.85 227.32 228.35 2,198,248 -1.66 -0.72
2024-04-15 234.76 234.85 229.17 230.01 1,933,084 -2.04 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.21
On 2024-04-23		 227.55
On 2024-04-18		 1.43 0.62 234.21
On 2024-04-23		 228.83
On 2024-04-24		 -2.29 230.82
10D 240.29
On 2024-04-11		 227.24
On 2024-04-17		 -6.87 -2.90 240.29
On 2024-04-11		 227.24
On 2024-04-17		 -5.43 230.88
20D 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -21.13 -8.40 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -11.00 237.64
WTD 234.21
On 2024-04-23		 228.83
On 2024-04-24		 0.05 0.02 234.21
On 2024-04-23		 228.83
On 2024-04-24		 -2.29 231.69
MTD 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -24.44 -9.59 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -11.00 235.82
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

230.29 -3.27 -1.40 1,470,840