LPCN: Lipocine Inc.

As of Thursday, April 18th, 2024

$ 4.76

-- 0 0%

Open: 4.76
High: 4.76
Low: 4.76
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 4.76

-0.60 -11.11%

Open: 5.30
High: 5.30
Low: 4.68
Volume: 36,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 5.30 5.30 4.68 4.76 36,993 -0.60 -11.11
2024-04-15 5.67 5.67 5.12 5.36 60,737 -0.46 -7.83
2024-04-12 6.11 6.25 5.52 5.81 213,894 -0.60 -9.36
2024-04-11 6.30 7.15 5.63 6.41 2,191,501 -0.10 -1.54
2024-04-10 5.80 6.70 5.60 6.51 50,565 +0.74 +12.82
2024-04-09 5.34 5.88 5.34 5.77 96,057 +0.51 +9.70
2024-04-08 4.90 5.38 4.90 5.26 19,741 +0.46 +9.58
2024-04-05 4.58 4.82 4.53 4.80 23,063 +0.19 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2024-04-11		 4.68
On 2024-04-16		 -1.01 -17.50 7.15
On 2024-04-11		 4.68
On 2024-04-16		 -34.55 5.77
10D 7.15
On 2024-04-11		 4.53
On 2024-04-05		 -0.21 -4.23 7.15
On 2024-04-11		 4.68
On 2024-04-16		 -34.55 5.42
20D 7.15
On 2024-04-11		 3.80
On 2024-03-25		 0.27 6.01 7.15
On 2024-04-11		 4.68
On 2024-04-16		 -34.55 5.04
WTD 5.67
On 2024-04-15		 4.68
On 2024-04-16		 -1.05 -18.07 5.67
On 2024-04-15		 4.68
On 2024-04-16		 -17.46 5.06
MTD 7.15
On 2024-04-11		 4.53
On 2024-04-05		 -0.44 -8.46 7.15
On 2024-04-11		 4.68
On 2024-04-16		 -34.55 5.37
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.80 -2.96 -1.89 4,038,303
KO

The Coca-Cola Company

58.85 +0.79 +1.36 6,846,354
PFE

Pfizer Inc.

25.36 -0.34 -1.30 27,867,770
VZ

Verizon Communications Inc.

40.00 +0.23 +0.57 11,362,749
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,797.46 -1.51 0.00 197,829,406
DJTA

Dow Jones Transportation Average

14,964.01 -282.22 -1.85 121,696,404
SPX

S&P 500 Index

5,014.11 -37.30 -0.74
OEX

S&P 100 Index

2,380.16 -17.68 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,413.15 -300.51 -1.70
NYA

NYSE Composite Index

17,387.30 -26.68 -0.15
XAX

NYSE AMEX Composite Index

4,776.54 -70.75 -1.46
RUI

RUSSELL 1000 Index

2,744.55 -20.77 -0.75
RUT

Russell 2000 Index

1,946.50 -20.98 -1.07
RUA

Russell 3000 Index

2,863.63 -22.13 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 -0.07 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.13 -0.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.00 -140.37 -1.61
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.76 0.00 0.00