LPLA: LPL Financial Holdings Inc.

As of Thursday, April 25th, 2024

$ 265.42

+0.88 +0.33%

Open: 264.51
High: 266.30
Low: 260.59
Volume: 871,459
Previous Close on Wednesday, April 24th, 2024

$ 264.54

-2.36 -0.88%

Open: 267.91
High: 268.10
Low: 264.50
Volume: 380,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 264.51 266.30 260.59 265.42 782,659 +0.88 +0.33
2024-04-24 267.91 268.10 264.50 264.54 380,529 -2.36 -0.88
2024-04-23 265.45 267.02 262.28 266.90 410,178 +2.61 +0.99
2024-04-22 264.60 267.62 261.79 264.29 420,163 +1.70 +0.65
2024-04-19 259.29 263.11 258.14 262.59 443,699 +2.82 +1.09
2024-04-18 260.43 261.47 257.76 259.77 295,868 +0.66 +0.25
2024-04-17 260.01 262.86 257.41 259.11 280,881 -1.00 -0.38
2024-04-16 262.35 263.46 258.05 260.11 290,308 -2.89 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.10
On 2024-04-24		 258.14
On 2024-04-19		 5.65 2.18 268.10
On 2024-04-24		 260.59
On 2024-04-25		 -2.80 264.75
10D 268.10
On 2024-04-24		 257.41
On 2024-04-17		 2.10 0.80 267.92
On 2024-04-15		 257.41
On 2024-04-17		 -3.92 262.69
20D 268.17
On 2024-04-01		 255.64
On 2024-04-04		 2.83 1.08 268.17
On 2024-04-01		 255.64
On 2024-04-04		 -4.67 262.18
WTD 268.10
On 2024-04-24		 260.59
On 2024-04-25		 2.83 1.08 268.10
On 2024-04-24		 260.59
On 2024-04-25		 -2.80 265.29
MTD 268.17
On 2024-04-01		 255.64
On 2024-04-04		 1.22 0.46 268.17
On 2024-04-01		 255.64
On 2024-04-04		 -4.67 262.07
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

265.42 +0.88 +0.33 871,459