LRCX: Lam Research Corp.
$ 965.67 |
|
-- 0 0% |
Open: | 965.67 |
High: | 965.67 |
Low: | 965.67 |
Volume: | N/A |
$ 965.67
-1.56 -0.16%
Open: | 972.82 |
High: | 975.48 |
Low: | 954.80 |
Volume: | 589,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 972.82 | 975.48 | 954.80 | 965.67 | 589,533 | -1.56 | -0.16 |
2024-03-26 | 980.50 | 989.44 | 966.89 | 967.23 | 858,874 | -4.23 | -0.44 |
2024-03-25 | 962.28 | 982.52 | 962.28 | 971.46 | 740,540 | -6.44 | -0.66 |
2024-03-22 | 984.75 | 990.52 | 976.02 | 977.90 | 689,656 | -4.67 | -0.48 |
2024-03-21 | 983.10 | 1,004.30 | 976.00 | 982.57 | 1,406,746 | +33.49 | +3.53 |
2024-03-20 | 926.00 | 949.92 | 923.39 | 949.08 | 847,681 | +18.03 | +1.94 |
2024-03-19 | 913.99 | 932.88 | 909.11 | 931.05 | 702,961 | +5.77 | +0.62 |
2024-03-18 | 922.41 | 934.95 | 919.97 | 925.28 | 751,066 | +15.19 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,004.30 On 2024-03-21 |
954.80 On 2024-03-27 |
16.59 | 1.75 | 1,004.30 On 2024-03-21 |
954.80 On 2024-03-27 |
-4.93 | 972.97 |
10D | 1,004.30 On 2024-03-21 |
905.60 On 2024-03-15 |
38.96 | 4.20 | 1,004.30 On 2024-03-21 |
954.80 On 2024-03-27 |
-4.93 | 950.60 |
20D | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
43.00 | 4.66 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 955.41 |
WTD | 989.44 On 2024-03-26 |
954.80 On 2024-03-27 |
-12.23 | -1.25 | 989.44 On 2024-03-26 |
954.80 On 2024-03-27 |
-3.50 | 968.12 |
MTD | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
27.42 | 2.92 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 956.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
965.67 | 0.00 | 0.00 |