LSTR: Landstar System Inc.

As of Thursday, March 28th, 2024

$ 192.76

+5.45 +2.91%

Open: 187.98
High: 193.25
Low: 187.62
Volume: 381,036
Previous Close on Wednesday, March 27th, 2024

$ 187.31

+2.60 +1.41%

Open: 185.09
High: 188.20
Low: 184.82
Volume: 312,348
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 187.98 193.25 187.62 192.76 381,036 +5.45 +2.91
2024-03-27 185.09 188.20 184.82 187.31 312,348 +2.60 +1.41
2024-03-26 184.00 186.24 183.60 184.71 224,405 +1.29 +0.70
2024-03-25 184.90 185.32 182.84 183.42 208,314 -1.99 -1.07
2024-03-22 187.87 187.87 184.86 185.41 185,217 -1.60 -0.86
2024-03-21 184.66 187.72 184.66 187.01 170,170 +2.19 +1.18
2024-03-20 179.27 185.14 178.76 184.82 226,531 +4.88 +2.71
2024-03-19 178.75 182.40 178.75 179.94 245,264 -0.01 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.25
On 2024-03-28
182.84
On 2024-03-25
5.75 3.07 187.87
On 2024-03-22
182.84
On 2024-03-25
-2.68 186.72
10D 193.25
On 2024-03-28
178.75
On 2024-03-19
9.24 5.03 185.07
On 2024-03-18
178.75
On 2024-03-19
-3.41 184.90
20D 193.25
On 2024-03-28
178.75
On 2024-03-19
2.56 1.35 190.00
On 2024-03-01
178.75
On 2024-03-19
-5.92 185.47
WTD 193.25
On 2024-03-28
182.84
On 2024-03-25
7.35 3.96 185.32
On 2024-03-25
185.32
On 2024-03-25
0.00 187.05
MTD 193.25
On 2024-03-28
178.75
On 2024-03-19
2.56 1.35 190.00
On 2024-03-01
178.75
On 2024-03-19
-5.92 185.47
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

192.76 +5.45 +2.91 381,036