LSTR: Landstar System Inc.
$ 192.76 |
|
+5.45 +2.91% |
Open: | 187.98 |
High: | 193.25 |
Low: | 187.62 |
Volume: | 381,036 |
$ 187.31
+2.60 +1.41%
Open: | 185.09 |
High: | 188.20 |
Low: | 184.82 |
Volume: | 312,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 187.98 | 193.25 | 187.62 | 192.76 | 381,036 | +5.45 | +2.91 |
2024-03-27 | 185.09 | 188.20 | 184.82 | 187.31 | 312,348 | +2.60 | +1.41 |
2024-03-26 | 184.00 | 186.24 | 183.60 | 184.71 | 224,405 | +1.29 | +0.70 |
2024-03-25 | 184.90 | 185.32 | 182.84 | 183.42 | 208,314 | -1.99 | -1.07 |
2024-03-22 | 187.87 | 187.87 | 184.86 | 185.41 | 185,217 | -1.60 | -0.86 |
2024-03-21 | 184.66 | 187.72 | 184.66 | 187.01 | 170,170 | +2.19 | +1.18 |
2024-03-20 | 179.27 | 185.14 | 178.76 | 184.82 | 226,531 | +4.88 | +2.71 |
2024-03-19 | 178.75 | 182.40 | 178.75 | 179.94 | 245,264 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.25 On 2024-03-28 |
182.84 On 2024-03-25 |
5.75 | 3.07 | 187.87 On 2024-03-22 |
182.84 On 2024-03-25 |
-2.68 | 186.72 |
10D | 193.25 On 2024-03-28 |
178.75 On 2024-03-19 |
9.24 | 5.03 | 185.07 On 2024-03-18 |
178.75 On 2024-03-19 |
-3.41 | 184.90 |
20D | 193.25 On 2024-03-28 |
178.75 On 2024-03-19 |
2.56 | 1.35 | 190.00 On 2024-03-01 |
178.75 On 2024-03-19 |
-5.92 | 185.47 |
WTD | 193.25 On 2024-03-28 |
182.84 On 2024-03-25 |
7.35 | 3.96 | 185.32 On 2024-03-25 |
185.32 On 2024-03-25 |
0.00 | 187.05 |
MTD | 193.25 On 2024-03-28 |
178.75 On 2024-03-19 |
2.56 | 1.35 | 190.00 On 2024-03-01 |
178.75 On 2024-03-19 |
-5.92 | 185.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
192.76 | +5.45 | +2.91 | 381,036 |