LSXMA: The Liberty SiriusXM Group

As of Friday, April 19th, 2024

$ 24.51

+0.18 +0.74%

Open: 24.51
High: 24.77
Low: 24.26
Volume: 1,907,202
Previous Close on Thursday, April 18th, 2024

$ 24.33

+0.01 +0.04%

Open: 24.37
High: 24.51
Low: 24.13
Volume: 1,621,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 24.51 24.77 24.26 24.51 1,907,102 +0.18 +0.74
2024-04-18 24.37 24.51 24.13 24.33 1,621,662 +0.01 +0.04
2024-04-17 24.90 25.05 24.31 24.32 1,199,387 -0.24 -0.98
2024-04-16 25.13 25.13 24.43 24.56 1,307,438 -0.42 -1.68
2024-04-15 25.96 25.99 24.86 24.98 2,128,343 -0.52 -2.04
2024-04-12 26.03 26.10 25.41 25.50 1,827,307 -0.72 -2.75
2024-04-11 26.20 26.38 26.05 26.22 1,054,919 +0.14 +0.54
2024-04-10 26.66 26.66 25.81 26.08 2,003,894 -0.73 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -0.99 -3.88 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -7.16 24.54
10D 27.41
On 2024-04-08		 24.13
On 2024-04-18		 -2.80 -10.25 27.41
On 2024-04-08		 24.13
On 2024-04-18		 -11.97 25.40
20D 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -4.32 -14.98 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 26.99
WTD 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -0.99 -3.88 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -7.16 24.54
MTD 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -5.19 -17.47 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 26.26
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

24.51 +0.18 +0.74 1,907,202